Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2018	HKD	0.25	0.27	0.25	0.255	12.75	+0.005 (+2%)	1,522,020
16 May 2018	HKD	0.225	0.255	0.225	0.25	12.5	+0.019 (+8.23%)	950,220
15 May 2018	HKD	0.22	0.235	0.215	0.231	11.55	+0.007 (+3.13%)	109,370
14 May 2018	HKD	0.23	0.23	0.217	0.224	11.2	+0.007 (+3.23%)	83,488
11 May 2018	HKD	0.24	0.244	0.217	0.217	10.85	-0.02 (-8.44%)	255,020
10 May 2018	HKD	0.206	0.245	0.206	0.237	11.85	+0.031 (+15.05%)	706,660
9 May 2018	HKD	0.202	0.206	0.202	0.206	10.3	+0.001 (+0.49%)	62,460
8 May 2018	HKD	0.21	0.211	0.203	0.205	10.25	-0.003 (-1.44%)	100,190
7 May 2018	HKD	0.214	0.214	0.208	0.208	10.4	0.0 (0.0%)	29,650
4 May 2018	HKD	0.203	0.218	0.2	0.208	10.4	+0.001 (+0.48%)	110,140
3 May 2018	HKD	0.215	0.216	0.2	0.207	10.35	-0.009 (-4.17%)	106,360
2 May 2018	HKD	0.218	0.22	0.216	0.216	10.8	-0.004 (-1.82%)	14,690
1 May 2018	HKD	0.22	0.22	0.22	0.22	11	+0.002 (+0.92%)	0
30 Apr 2018	HKD	0.218	0.218	0.218	0.218	10.9	0.0 (0.0%)	12,640
27 Apr 2018	HKD	0.218	0.219	0.218	0.218	10.9	0.0 (0.0%)	76,500
26 Apr 2018	HKD	0.217	0.218	0.216	0.218	10.9	-0.004 (-1.80%)	25,820
25 Apr 2018	HKD	0.227	0.227	0.213	0.222	11.1	0.0 (0.0%)	27,600
24 Apr 2018	HKD	0.211	0.222	0.211	0.222	11.1	+0.005 (+2.30%)	9,310
23 Apr 2018	HKD	0.222	0.225	0.215	0.217	10.85	-0.004 (-1.81%)	57,000
20 Apr 2018	HKD	0.228	0.229	0.22	0.221	11.05	-0.004 (-1.78%)	88,620
19 Apr 2018	HKD	0.223	0.23	0.222	0.225	11.25	0.0 (0.0%)	59,880
18 Apr 2018	HKD	0.226	0.226	0.222	0.225	11.25	0.0 (0.0%)	30,900
17 Apr 2018	HKD	0.226	0.229	0.224	0.225	11.25	-0.005 (-2.17%)	41,140
16 Apr 2018	HKD	0.228	0.23	0.228	0.23	11.5	+0.002 (+0.88%)	62,090
13 Apr 2018	HKD	0.233	0.233	0.228	0.228	11.4	-0.004 (-1.72%)	46,610
12 Apr 2018	HKD	0.23	0.242	0.23	0.232	11.6	+0.002 (+0.87%)	43,760
11 Apr 2018	HKD	0.23	0.235	0.229	0.23	11.5	0.0 (0.0%)	55,910
10 Apr 2018	HKD	0.23	0.239	0.228	0.23	11.5	-0.002 (-0.86%)	63,320
9 Apr 2018	HKD	0.228	0.24	0.228	0.232	11.6	+0.004 (+1.75%)	41,810
6 Apr 2018	HKD	0.23	0.231	0.228	0.228	11.4	-0.002 (-0.87%)	21,560

Unicorn Response |