| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.002 (-0.86%) | 0 |
| 4 Apr 2018 | HKD | 0.235 | 0.236 | 0.232 | 0.232 | 11.6 | -0.004 (-1.69%) | 6,740 |
| 3 Apr 2018 | HKD | 0.232 | 0.238 | 0.232 | 0.236 | 11.8 | +0.006 (+2.61%) | 50,360 |
| 2 Apr 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | -0.004 (-1.71%) | 0 |
| 29 Mar 2018 | HKD | 0.231 | 0.242 | 0.228 | 0.234 | 11.7 | +0.002 (+0.86%) | 22,200 |
| 28 Mar 2018 | HKD | 0.24 | 0.24 | 0.23 | 0.232 | 11.6 | -0.003 (-1.28%) | 30,740 |
| 27 Mar 2018 | HKD | 0.238 | 0.24 | 0.23 | 0.235 | 11.75 | -0.005 (-2.08%) | 54,560 |
| 26 Mar 2018 | HKD | 0.221 | 0.25 | 0.221 | 0.24 | 12 | +0.014 (+6.19%) | 97,130 |
| 23 Mar 2018 | HKD | 0.23 | 0.23 | 0.225 | 0.226 | 11.3 | -0.004 (-1.74%) | 62,060 |
| 22 Mar 2018 | HKD | 0.238 | 0.245 | 0.23 | 0.23 | 11.5 | -0.008 (-3.36%) | 161,380 |
| 21 Mar 2018 | HKD | 0.241 | 0.244 | 0.238 | 0.238 | 11.9 | -0.011 (-4.42%) | 74,030 |
| 20 Mar 2018 | HKD | 0.243 | 0.249 | 0.238 | 0.249 | 12.45 | -0.001 (-0.40%) | 149,320 |
| 19 Mar 2018 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 12.5 | -0.005 (-1.96%) | 25,510 |
| 16 Mar 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 76,380 |
| 15 Mar 2018 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 12.75 | +0.005 (+2%) | 27,240 |
| 14 Mar 2018 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 12.5 | +0.004 (+1.63%) | 49,040 |
| 13 Mar 2018 | HKD | 0.241 | 0.246 | 0.24 | 0.246 | 12.3 | 0.0 (0.0%) | 31,120 |
| 12 Mar 2018 | HKD | 0.255 | 0.255 | 0.239 | 0.246 | 12.3 | -0.009 (-3.53%) | 197,960 |
| 9 Mar 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 49,360 |
| 8 Mar 2018 | HKD | 0.246 | 0.255 | 0.246 | 0.255 | 12.75 | +0.005 (+2%) | 45,720 |
| 7 Mar 2018 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 12.5 | -0.005 (-1.96%) | 65,640 |
| 6 Mar 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 34,560 |
| 5 Mar 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 63,410 |
| 2 Mar 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 96,290 |
| 1 Mar 2018 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 12.75 | +0.005 (+2%) | 64,280 |
| 28 Feb 2018 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 12.5 | 0.0 (0.0%) | 66,090 |
| 27 Feb 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 52,570 |
| 26 Feb 2018 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 96,090 |
| 23 Feb 2018 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 60,030 |
