| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 14.5 | 0.0 (0.0%) | 156,600 |
| 3 May 2017 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.005 (+1.75%) | 0 |
| 2 May 2017 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 14.25 | +0.005 (+1.79%) | 240,200 |
| 1 May 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 14 | -0.01 (-3.45%) | 160,810 |
| 27 Apr 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 14.5 | +0.005 (+1.75%) | 132,930 |
| 26 Apr 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 194,480 |
| 25 Apr 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 124,510 |
| 24 Apr 2017 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 14.25 | -0.01 (-3.39%) | 107,620 |
| 21 Apr 2017 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 14.75 | +0.005 (+1.72%) | 157,680 |
| 20 Apr 2017 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 14.5 | -0.005 (-1.69%) | 105,970 |
| 19 Apr 2017 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 14.75 | 0.0 (0.0%) | 176,910 |
| 18 Apr 2017 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 14.75 | -0.005 (-1.67%) | 139,280 |
| 17 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.005 (+1.69%) | 0 |
| 13 Apr 2017 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 14.75 | -0.005 (-1.67%) | 69,250 |
| 12 Apr 2017 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 15 | +0.01 (+3.45%) | 206,710 |
| 11 Apr 2017 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 14.5 | -0.01 (-3.33%) | 175,641 |
| 10 Apr 2017 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 15 | 0.0 (0.0%) | 162,485 |
| 7 Apr 2017 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 15 | +0.01 (+3.45%) | 232,800 |
| 6 Apr 2017 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 14.5 | -0.01 (-3.33%) | 546,280 |
| 5 Apr 2017 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 15 | 0.0 (0.0%) | 404,694 |
| 4 Apr 2017 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.005 (+1.69%) | 0 |
| 3 Apr 2017 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 14.75 | 0.0 (0.0%) | 754,890 |
| 31 Mar 2017 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 14.75 | -0.01 (-3.28%) | 411,080 |
| 30 Mar 2017 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 15.25 | 0.0 (0.0%) | 447,360 |
| 29 Mar 2017 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 15.25 | 0.0 (0.0%) | 249,630 |
| 28 Mar 2017 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 15.25 | -0.005 (-1.61%) | 444,780 |
| 27 Mar 2017 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 15.5 | +0.01 (+3.33%) | 640,850 |
| 24 Mar 2017 | HKD | 0.315 | 0.325 | 0.3 | 0.3 | 15 | -0.025 (-7.69%) | 1,524,100 |
