Sunshine Oilsands Ltd Recent Share Price (HKEX:2012)

2 Followers HKEX:2012 - Sunshine Oilsands Ltd Sunshine Oilsands Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	HKD	0.335	0.335	0.32	0.325	16.25	-0.015 (-4.41%)	991,690
22 Mar 2017	HKD	0.33	0.34	0.325	0.34	17	+0.005 (+1.49%)	181,150
21 Mar 2017	HKD	0.34	0.34	0.33	0.335	16.75	0.0 (0.0%)	160,310
20 Mar 2017	HKD	0.34	0.345	0.33	0.335	16.75	0.0 (0.0%)	504,310
17 Mar 2017	HKD	0.345	0.345	0.32	0.335	16.75	-0.01 (-2.90%)	711,700
16 Mar 2017	HKD	0.33	0.36	0.33	0.345	17.25	+0.02 (+6.15%)	1,046,917
15 Mar 2017	HKD	0.335	0.335	0.32	0.325	16.25	-0.005 (-1.52%)	521,000
14 Mar 2017	HKD	0.33	0.345	0.315	0.33	16.5	0.0 (0.0%)	1,116,470
13 Mar 2017	HKD	0.35	0.35	0.33	0.33	16.5	-0.025 (-7.04%)	982,030
10 Mar 2017	HKD	0.36	0.365	0.35	0.355	17.75	0.0 (0.0%)	209,180
9 Mar 2017	HKD	0.365	0.37	0.35	0.355	17.75	-0.015 (-4.05%)	480,470
8 Mar 2017	HKD	0.375	0.375	0.35	0.37	18.5	-0.005 (-1.33%)	1,544,090
7 Mar 2017	HKD	0.41	0.425	0.365	0.375	18.75	-0.035 (-8.54%)	1,262,760
6 Mar 2017	HKD	0.44	0.45	0.395	0.41	20.5	-0.025 (-5.75%)	1,097,100
3 Mar 2017	HKD	0.43	0.46	0.395	0.435	21.75	0.0 (0.0%)	2,685,380
2 Mar 2017	HKD	0.34	0.44	0.335	0.435	21.75	+0.095 (+27.94%)	4,017,354
1 Mar 2017	HKD	0.31	0.345	0.305	0.34	17	+0.03 (+9.68%)	1,155,042
28 Feb 2017	HKD	0.315	0.32	0.305	0.31	15.5	-0.005 (-1.59%)	145,437
27 Feb 2017	HKD	0.31	0.32	0.31	0.315	15.75	+0.005 (+1.61%)	184,210
24 Feb 2017	HKD	0.315	0.32	0.31	0.31	15.5	-0.005 (-1.59%)	104,430
23 Feb 2017	HKD	0.31	0.32	0.31	0.315	15.75	+0.005 (+1.61%)	93,380
22 Feb 2017	HKD	0.32	0.325	0.31	0.31	15.5	-0.005 (-1.59%)	200,500
21 Feb 2017	HKD	0.305	0.325	0.305	0.315	15.75	+0.015 (+5%)	448,550
20 Feb 2017	HKD	0.315	0.315	0.3	0.3	15	-0.015 (-4.76%)	605,280
17 Feb 2017	HKD	0.325	0.33	0.315	0.315	15.75	-0.015 (-4.55%)	231,130
16 Feb 2017	HKD	0.325	0.33	0.325	0.33	16.5	0.0 (0.0%)	232,260
15 Feb 2017	HKD	0.335	0.34	0.32	0.33	16.5	-0.01 (-2.94%)	803,160
14 Feb 2017	HKD	0.345	0.35	0.335	0.34	17	-0.005 (-1.45%)	893,416
13 Feb 2017	HKD	0.3	0.345	0.3	0.345	17.25	+0.045 (+15%)	1,692,350
10 Feb 2017	HKD	0.29	0.305	0.29	0.3	15	+0.01 (+3.45%)	153,520

Unicorn Response |