| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | HKD | 1.85 | 1.86 | 1.81 | 1.86 | 93 | -0.01 (-0.53%) | 155,270 |
| 5 Jun 2013 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 93.5 | -0.02 (-1.06%) | 64,900 |
| 4 Jun 2013 | HKD | 1.88 | 1.89 | 1.86 | 1.89 | 94.5 | 0.0 (0.0%) | 66,300 |
| 3 Jun 2013 | HKD | 1.89 | 1.9 | 1.86 | 1.89 | 94.5 | -0.01 (-0.53%) | 65,720 |
| 31 May 2013 | HKD | 1.88 | 1.91 | 1.87 | 1.9 | 95 | +0.01 (+0.53%) | 98,880 |
| 30 May 2013 | HKD | 1.88 | 1.9 | 1.86 | 1.89 | 94.5 | -0.01 (-0.53%) | 114,705 |
| 29 May 2013 | HKD | 1.92 | 1.92 | 1.87 | 1.9 | 95 | 0.0 (0.0%) | 73,010 |
| 28 May 2013 | HKD | 1.87 | 1.92 | 1.87 | 1.9 | 95 | -0.01 (-0.52%) | 37,560 |
| 27 May 2013 | HKD | 1.93 | 1.93 | 1.86 | 1.91 | 95.5 | -0.02 (-1.04%) | 137,390 |
| 24 May 2013 | HKD | 1.96 | 1.96 | 1.91 | 1.93 | 96.5 | -0.01 (-0.52%) | 46,410 |
| 23 May 2013 | HKD | 1.92 | 1.98 | 1.9 | 1.94 | 97 | +0.02 (+1.04%) | 58,850 |
| 22 May 2013 | HKD | 1.9 | 1.97 | 1.9 | 1.92 | 96 | -0.03 (-1.54%) | 33,480 |
| 21 May 2013 | HKD | 1.97 | 1.98 | 1.95 | 1.95 | 97.5 | -0.02 (-1.02%) | 43,630 |
| 20 May 2013 | HKD | 1.99 | 2.02 | 1.97 | 1.97 | 98.5 | -0.01 (-0.51%) | 85,200 |
| 17 May 2013 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 99 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 1.92 | 2.01 | 1.9 | 1.98 | 99 | +0.08 (+4.21%) | 134,650 |
| 15 May 2013 | HKD | 1.91 | 1.94 | 1.89 | 1.9 | 95 | +0.01 (+0.53%) | 101,310 |
| 14 May 2013 | HKD | 2.02 | 2.02 | 1.89 | 1.89 | 94.5 | -0.11 (-5.50%) | 202,980 |
| 13 May 2013 | HKD | 2.05 | 2.06 | 1.99 | 2 | 100 | -0.02 (-0.99%) | 64,997 |
| 10 May 2013 | HKD | 2.04 | 2.06 | 2.01 | 2.02 | 101 | -0.02 (-0.98%) | 76,800 |
| 9 May 2013 | HKD | 2.04 | 2.05 | 2.01 | 2.04 | 102 | +0.02 (+0.99%) | 110,350 |
| 8 May 2013 | HKD | 2.11 | 2.11 | 2 | 2.02 | 101 | -0.07 (-3.35%) | 190,810 |
| 7 May 2013 | HKD | 1.98 | 2.1 | 1.98 | 2.09 | 104.5 | +0.11 (+5.56%) | 267,500 |
| 6 May 2013 | HKD | 1.98 | 2 | 1.96 | 1.98 | 99 | +0.03 (+1.54%) | 95,030 |
| 3 May 2013 | HKD | 1.92 | 1.98 | 1.92 | 1.95 | 97.5 | +0.04 (+2.09%) | 156,400 |
| 2 May 2013 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 95.5 | +0.01 (+0.53%) | 179,370 |
| 1 May 2013 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 95 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 1.92 | 1.92 | 1.88 | 1.9 | 95 | 0.0 (0.0%) | 81,675 |
| 29 Apr 2013 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 95 | -0.01 (-0.52%) | 78,910 |
| 26 Apr 2013 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 95.5 | -0.01 (-0.52%) | 92,430 |
