10 Followers HKEX:2018 - AAC Technologies Holdings Inc AAC Technologies Holdings Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 24.7 26.45 24.7 26.25 26.25 +1.4 (+5.63%) 14,851,812
27 Mar 2024 HKD 24.45 24.9 23.75 24.85 24.85 +0.6 (+2.47%) 7,297,694
26 Mar 2024 HKD 24.15 24.45 23.85 24.25 24.25 +0.05 (+0.21%) 5,448,694
25 Mar 2024 HKD 25 25 23.95 24.2 24.2 -0.8 (-3.20%) 4,621,326
22 Mar 2024 HKD 22.6 25.2 22.6 25 25 +2.3 (+10.13%) 22,250,608
21 Mar 2024 HKD 22.45 23.65 21.7 22.7 22.7 +0.35 (+1.57%) 7,234,457
20 Mar 2024 HKD 22.5 22.5 21.9 22.35 22.35 -0.1 (-0.45%) 3,297,747
19 Mar 2024 HKD 23.4 23.45 22.4 22.45 22.45 -0.95 (-4.06%) 2,612,306
18 Mar 2024 HKD 22.45 23.7 22.25 23.4 23.4 +0.95 (+4.23%) 5,668,900
15 Mar 2024 HKD 22.8 23.2 22.3 22.45 22.45 -0.45 (-1.97%) 4,719,510
14 Mar 2024 HKD 23.15 23.3 22.5 22.9 22.9 -0.2 (-0.87%) 2,233,308
13 Mar 2024 HKD 23.05 23.4 22.55 23.1 23.1 +0.05 (+0.22%) 5,257,527
12 Mar 2024 HKD 23 23.4 22.8 23.05 23.05 +0.25 (+1.10%) 6,612,304
11 Mar 2024 HKD 22.05 23 21.85 22.8 22.8 +0.7 (+3.17%) 6,357,434
8 Mar 2024 HKD 20.4 22.35 20.4 22.1 22.1 +1.7 (+8.33%) 10,153,957
7 Mar 2024 HKD 20 20.9 20 20.4 20.4 +0.44 (+2.20%) 6,290,097
6 Mar 2024 HKD 20 20.05 19.22 19.96 19.96 -0.04 (-0.20%) 3,465,700
5 Mar 2024 HKD 20.1 20.4 19.68 20 20 -0.3 (-1.48%) 2,957,800
4 Mar 2024 HKD 20.1 20.7 19.96 20.3 20.3 +0.32 (+1.60%) 3,151,719
1 Mar 2024 HKD 19.5 20.8 19.16 19.98 19.98 +0.52 (+2.67%) 5,148,980
29 Feb 2024 HKD 18.86 19.78 18.82 19.46 19.46 +0.62 (+3.29%) 4,958,384
28 Feb 2024 HKD 19.5 19.58 18.6 18.84 18.84 -0.74 (-3.78%) 3,608,817
27 Feb 2024 HKD 19.16 19.68 18.88 19.58 19.58 +0.26 (+1.35%) 2,956,764
26 Feb 2024 HKD 18.76 19.54 18.74 19.32 19.32 +0.24 (+1.26%) 2,333,344
23 Feb 2024 HKD 19.3 19.68 18.74 19.08 19.08 -0.22 (-1.14%) 3,037,000
22 Feb 2024 HKD 18.68 19.62 18.68 19.3 19.3 +0.46 (+2.44%) 5,445,716
21 Feb 2024 HKD 17.8 19.32 17.64 18.84 18.84 +0.72 (+3.97%) 6,372,874
20 Feb 2024 HKD 18.38 18.38 17.78 18.12 18.12 -0.36 (-1.95%) 2,324,772
19 Feb 2024 HKD 18.22 18.68 17.42 18.48 18.48 +0.2 (+1.09%) 4,827,980
16 Feb 2024 HKD 18.04 18.48 17.96 18.28 18.28 +0.06 (+0.33%) 1,981,387



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms