Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | HKD | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | -0.15 (-4.17%) | 7,071,000 |
12 Aug 2005 | HKD | 3.375 | 3.675 | 3.375 | 3.6 | 3.6 | +0.3 (+9.09%) | 13,156,000 |
11 Aug 2005 | HKD | 3.275 | 3.35 | 3.25 | 3.3 | 3.3 | +0.025 (+0.76%) | 9,020,000 |
10 Aug 2005 | HKD | 3.15 | 3.275 | 3.1 | 3.275 | 3.275 | +0.125 (+3.97%) | 23,352,000 |
9 Aug 2005 | HKD | 2.85 | 3.275 | 2.85 | 3.15 | 3.15 | 0.0 (0.0%) | 119,086,000 |