| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | HKD | 11.3 | 11.94 | 11.24 | 11.72 | 11.72 | +0.26 (+2.27%) | 5,380,752 |
| 14 Oct 2022 | HKD | 11.42 | 11.76 | 11.24 | 11.46 | 11.46 | +0.32 (+2.87%) | 5,646,026 |
| 13 Oct 2022 | HKD | 11.56 | 11.86 | 11.1 | 11.14 | 11.14 | -0.42 (-3.63%) | 5,987,874 |
| 12 Oct 2022 | HKD | 11.66 | 11.86 | 11.22 | 11.56 | 11.56 | -0.1 (-0.86%) | 7,312,953 |
| 11 Oct 2022 | HKD | 12.18 | 12.28 | 11.6 | 11.66 | 11.66 | -0.52 (-4.27%) | 7,309,369 |
| 10 Oct 2022 | HKD | 12.4 | 12.72 | 12.12 | 12.18 | 12.18 | -0.62 (-4.84%) | 3,781,744 |
| 7 Oct 2022 | HKD | 12.74 | 12.96 | 12.54 | 12.8 | 12.8 | -0.02 (-0.16%) | 2,030,680 |
| 6 Oct 2022 | HKD | 12.74 | 13.2 | 12.48 | 12.82 | 12.82 | +0.2 (+1.58%) | 4,498,340 |
| 5 Oct 2022 | HKD | 12.48 | 12.88 | 12.42 | 12.62 | 12.62 | +0.74 (+6.23%) | 6,682,786 |
| 3 Oct 2022 | HKD | 11.9 | 12.38 | 11.74 | 11.88 | 11.88 | -0.4 (-3.26%) | 4,137,724 |
| 30 Sep 2022 | HKD | 12.7 | 12.74 | 11.86 | 12.28 | 12.28 | -0.38 (-3.00%) | 8,175,714 |
| 29 Sep 2022 | HKD | 13.64 | 13.66 | 11.86 | 12.66 | 12.66 | -0.62 (-4.67%) | 15,784,263 |
| 28 Sep 2022 | HKD | 13.38 | 13.54 | 13.18 | 13.28 | 13.28 | -0.2 (-1.48%) | 5,396,722 |
| 27 Sep 2022 | HKD | 13.26 | 13.54 | 13.02 | 13.48 | 13.48 | +0.22 (+1.66%) | 5,784,915 |
| 26 Sep 2022 | HKD | 13.3 | 13.44 | 13.08 | 13.26 | 13.26 | +0.02 (+0.15%) | 3,935,439 |
| 23 Sep 2022 | HKD | 13.3 | 13.36 | 13 | 13.24 | 13.24 | -0.1 (-0.75%) | 4,745,950 |
| 22 Sep 2022 | HKD | 13.1 | 13.38 | 12.92 | 13.34 | 13.34 | +0.08 (+0.60%) | 5,229,584 |
| 21 Sep 2022 | HKD | 13.66 | 13.68 | 13.16 | 13.26 | 13.26 | -0.42 (-3.07%) | 7,129,914 |
| 20 Sep 2022 | HKD | 13.58 | 13.78 | 13.48 | 13.68 | 13.68 | +0.18 (+1.33%) | 4,317,832 |
| 19 Sep 2022 | HKD | 13.86 | 13.9 | 13.12 | 13.5 | 13.5 | -0.28 (-2.03%) | 5,956,080 |
| 16 Sep 2022 | HKD | 14.02 | 14.14 | 13.76 | 13.78 | 13.78 | -0.36 (-2.55%) | 5,742,666 |
| 15 Sep 2022 | HKD | 14.34 | 14.44 | 13.92 | 14.14 | 14.14 | -0.08 (-0.56%) | 3,541,754 |
| 14 Sep 2022 | HKD | 14.4 | 14.4 | 14.12 | 14.22 | 14.22 | -0.42 (-2.87%) | 3,573,335 |
| 13 Sep 2022 | HKD | 14.72 | 14.92 | 14.54 | 14.64 | 14.64 | +0.1 (+0.69%) | 4,537,947 |
| 9 Sep 2022 | HKD | 14.32 | 14.62 | 14.28 | 14.54 | 14.54 | +0.24 (+1.68%) | 2,338,623 |
| 8 Sep 2022 | HKD | 14.72 | 14.8 | 14.28 | 14.3 | 14.3 | -0.42 (-2.85%) | 2,356,433 |
| 7 Sep 2022 | HKD | 14.06 | 14.88 | 14.06 | 14.72 | 14.72 | +0.28 (+1.94%) | 3,252,049 |
| 6 Sep 2022 | HKD | 14.18 | 14.66 | 14.12 | 14.44 | 14.44 | +0.16 (+1.12%) | 5,585,328 |
| 5 Sep 2022 | HKD | 14.92 | 14.92 | 14.02 | 14.28 | 14.28 | -0.78 (-5.18%) | 5,036,502 |
| 2 Sep 2022 | HKD | 15.04 | 15.48 | 14.94 | 15.06 | 15.06 | +0.02 (+0.13%) | 13,338,715 |
