Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,000 |
18 Apr 2024 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 4,000 |
12 Apr 2024 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 6,000 |
9 Apr 2024 | MYR | 3.68 | 3.86 | 3.68 | 3.86 | 3.86 | -0.14 (-3.50%) | 3,700 |
8 Apr 2024 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 19,800 |
4 Apr 2024 | MYR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,500 |
3 Apr 2024 | MYR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 4 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 16,700 |
1 Apr 2024 | MYR | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 9,200 |
29 Mar 2024 | MYR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.09 (+2.31%) | 11,800 |
27 Mar 2024 | MYR | 3.86 | 3.99 | 3.86 | 3.9 | 3.9 | +0.1 (+2.63%) | 27,500 |
26 Mar 2024 | MYR | 3.7 | 3.82 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 16,500 |
25 Mar 2024 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 3.75 | 3.8 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 31,000 |
21 Mar 2024 | MYR | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | +0.04 (+1.08%) | 15,600 |
20 Mar 2024 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 10,500 |
18 Mar 2024 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,500 |
14 Mar 2024 | MYR | 3.77 | 3.77 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 23,400 |
13 Mar 2024 | MYR | 3.64 | 3.75 | 3.58 | 3.75 | 3.75 | +0.07 (+1.90%) | 5,500 |
12 Mar 2024 | MYR | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 6,200 |
11 Mar 2024 | MYR | 3.69 | 3.7 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 37,700 |
8 Mar 2024 | MYR | 3.45 | 3.56 | 3.45 | 3.56 | 3.56 | +0.11 (+3.19%) | 17,700 |
7 Mar 2024 | MYR | 3.45 | 3.45 | 3.42 | 3.45 | 3.45 | +0.05 (+1.47%) | 10,000 |
6 Mar 2024 | MYR | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.03 (+0.89%) | 15,900 |