| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 6.62 | 6.69 | 6.44 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,755,300 |
| 22 Apr 2024 | HKD | 7.22 | 7.22 | 6.53 | 6.62 | 6.62 | -0.46 (-6.50%) | 2,743,307 |
| 19 Apr 2024 | HKD | 6.95 | 7.3 | 6.95 | 7.08 | 7.08 | +0.07 (+1.00%) | 4,466,618 |
| 18 Apr 2024 | HKD | 7.28 | 7.28 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 1,200,976 |
| 17 Apr 2024 | HKD | 7.1 | 7.18 | 6.99 | 7.1 | 7.1 | +0.04 (+0.57%) | 911,600 |
| 16 Apr 2024 | HKD | 7.16 | 7.19 | 6.97 | 7.06 | 7.06 | -0.04 (-0.56%) | 2,427,460 |
| 15 Apr 2024 | HKD | 6.8 | 7.28 | 6.8 | 7.1 | 7.1 | +0.25 (+3.65%) | 3,319,180 |
| 12 Apr 2024 | HKD | 7.15 | 7.15 | 6.77 | 6.85 | 6.85 | -0.17 (-2.42%) | 986,841 |
| 11 Apr 2024 | HKD | 6.71 | 7.22 | 6.71 | 7.02 | 7.02 | +0.17 (+2.48%) | 4,336,330 |
| 10 Apr 2024 | HKD | 6.75 | 6.98 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,584,660 |
| 9 Apr 2024 | HKD | 7.24 | 7.24 | 6.8 | 6.86 | 6.86 | -0.22 (-3.11%) | 1,502,600 |
| 8 Apr 2024 | HKD | 7.25 | 7.25 | 6.97 | 7.08 | 7.08 | -0.13 (-1.80%) | 2,604,762 |
| 5 Apr 2024 | HKD | 7.23 | 7.27 | 7.04 | 7.21 | 7.21 | 0.0 (0.0%) | 431,176 |
| 3 Apr 2024 | HKD | 7.17 | 7.25 | 6.98 | 7.21 | 7.21 | +0.06 (+0.84%) | 3,346,390 |
| 2 Apr 2024 | HKD | 6.75 | 7.2 | 6.75 | 7.15 | 7.15 | +0.47 (+7.04%) | 2,959,940 |
| 28 Mar 2024 | HKD | 6.6 | 6.86 | 6.33 | 6.68 | 6.68 | +0.03 (+0.45%) | 3,898,600 |
| 27 Mar 2024 | HKD | 6.81 | 6.81 | 6.64 | 6.65 | 6.65 | -0.11 (-1.63%) | 870,340 |
| 26 Mar 2024 | HKD | 6.8 | 6.99 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 474,100 |
| 25 Mar 2024 | HKD | 6.9 | 7.11 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 1,529,300 |
| 22 Mar 2024 | HKD | 7 | 7 | 6.69 | 6.9 | 6.9 | -0.03 (-0.43%) | 2,448,500 |
| 21 Mar 2024 | HKD | 7.03 | 7.16 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 1,254,500 |
| 20 Mar 2024 | HKD | 7 | 7.06 | 6.8 | 7.03 | 7.03 | +0.05 (+0.72%) | 2,257,513 |
| 19 Mar 2024 | HKD | 6.94 | 7.07 | 6.74 | 6.98 | 6.98 | +0.04 (+0.58%) | 2,456,982 |
| 18 Mar 2024 | HKD | 6.88 | 7.05 | 6.81 | 6.94 | 6.94 | +0.19 (+2.81%) | 3,061,943 |
| 15 Mar 2024 | HKD | 6.78 | 7.13 | 6.71 | 6.75 | 6.75 | +0.05 (+0.75%) | 6,459,650 |
| 14 Mar 2024 | HKD | 6.6 | 6.81 | 6.53 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,979,080 |
| 13 Mar 2024 | HKD | 6.55 | 6.55 | 6.24 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,955,876 |
| 12 Mar 2024 | HKD | 6.79 | 6.87 | 6.41 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,830,300 |
| 11 Mar 2024 | HKD | 7.05 | 7.15 | 6.54 | 6.65 | 6.65 | -0.28 (-4.04%) | 2,516,152 |
| 8 Mar 2024 | HKD | 6.8 | 7.03 | 6.59 | 6.93 | 6.93 | +0.22 (+3.28%) | 2,819,260 |
