Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.116 | 0.154 | 0.116 | 0.131 | 0.131 | +0.016 (+13.91%) | 8,501,900 |
26 Sep 2024 | HKD | 0.1 | 0.12 | 0.099 | 0.115 | 0.115 | +0.017 (+17.35%) | 1,899,300 |
25 Sep 2024 | HKD | 0.116 | 0.116 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 1,655,200 |
24 Sep 2024 | HKD | 0.099 | 0.115 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,024,500 |
23 Sep 2024 | HKD | 0.092 | 0.099 | 0.092 | 0.095 | 0.095 | +0.006 (+6.74%) | 816,600 |
20 Sep 2024 | HKD | 0.087 | 0.096 | 0.083 | 0.089 | 0.089 | -0.002 (-2.20%) | 315,600 |
19 Sep 2024 | HKD | 0.088 | 0.093 | 0.083 | 0.091 | 0.091 | +0.003 (+3.41%) | 1,526,700 |
17 Sep 2024 | HKD | 0.088 | 0.095 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 19,500 |
16 Sep 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
13 Sep 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 154,200 |
12 Sep 2024 | HKD | 0.078 | 0.1 | 0.077 | 0.099 | 0.099 | +0.019 (+23.75%) | 363,000 |
11 Sep 2024 | HKD | 0.082 | 0.084 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 938,400 |
10 Sep 2024 | HKD | 0.079 | 0.1 | 0.079 | 0.1 | 0.1 | +0.018 (+21.95%) | 1,006,800 |
9 Sep 2024 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 778,500 |
5 Sep 2024 | HKD | 0.078 | 0.09 | 0.078 | 0.083 | 0.083 | -0.007 (-7.78%) | 47,700 |
4 Sep 2024 | HKD | 0.082 | 0.09 | 0.08 | 0.09 | 0.09 | +0.006 (+7.14%) | 1,518,600 |
3 Sep 2024 | HKD | 0.081 | 0.086 | 0.081 | 0.084 | 0.084 | +0.003 (+3.70%) | 247,218 |
2 Sep 2024 | HKD | 0.082 | 0.089 | 0.074 | 0.081 | 0.081 | -0.016 (-16.49%) | 1,365,900 |
30 Aug 2024 | HKD | 0.08 | 0.099 | 0.08 | 0.097 | 0.097 | +0.007 (+7.78%) | 247,500 |
29 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 36,900 |
27 Aug 2024 | HKD | 0.082 | 0.089 | 0.074 | 0.089 | 0.089 | +0.007 (+8.54%) | 503,100 |
26 Aug 2024 | HKD | 0.078 | 0.082 | 0.071 | 0.082 | 0.082 | 0.0 (0.0%) | 328,200 |
23 Aug 2024 | HKD | 0.086 | 0.093 | 0.079 | 0.082 | 0.082 | -0.006 (-6.82%) | 845,100 |
22 Aug 2024 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 134,700 |
21 Aug 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 33,600 |
19 Aug 2024 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 78,600 |
16 Aug 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 197,100 |
15 Aug 2024 | HKD | 0.077 | 0.089 | 0.077 | 0.089 | 0.089 | +0.009 (+11.25%) | 150,000 |