Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,200 |
13 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 19,800 |
9 Aug 2024 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 863,700 |
8 Aug 2024 | HKD | 0.084 | 0.089 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 438,900 |
7 Aug 2024 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 146,100 |
6 Aug 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | -0.015 (-14.15%) | 24,600 |
2 Aug 2024 | HKD | 0.077 | 0.106 | 0.076 | 0.106 | 0.106 | +0.019 (+21.84%) | 356,700 |
1 Aug 2024 | HKD | 0.085 | 0.092 | 0.083 | 0.087 | 0.087 | -0.006 (-6.45%) | 32,100 |
31 Jul 2024 | HKD | 0.092 | 0.097 | 0.083 | 0.093 | 0.093 | -0.006 (-6.06%) | 166,500 |
30 Jul 2024 | HKD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | +0.007 (+7.61%) | 429,300 |
29 Jul 2024 | HKD | 0.094 | 0.1 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 516,600 |
26 Jul 2024 | HKD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 322,200 |
25 Jul 2024 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 977,100 |
24 Jul 2024 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 284,400 |
23 Jul 2024 | HKD | 0.1 | 0.105 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 385,200 |
22 Jul 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 605,100 |
19 Jul 2024 | HKD | 0.105 | 0.109 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 750,600 |
18 Jul 2024 | HKD | 0.1 | 0.109 | 0.1 | 0.103 | 0.103 | -0.009 (-8.04%) | 175,200 |
17 Jul 2024 | HKD | 0.113 | 0.113 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 211,500 |
16 Jul 2024 | HKD | 0.105 | 0.113 | 0.102 | 0.113 | 0.113 | +0.005 (+4.63%) | 38,700 |
15 Jul 2024 | HKD | 0.113 | 0.113 | 0.105 | 0.108 | 0.108 | -0.017 (-13.60%) | 103,800 |
12 Jul 2024 | HKD | 0.125 | 0.131 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 693,600 |
11 Jul 2024 | HKD | 0.13 | 0.148 | 0.112 | 0.123 | 0.123 | +0.017 (+16.04%) | 760,500 |
10 Jul 2024 | HKD | 0.105 | 0.134 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 590,700 |
9 Jul 2024 | HKD | 0.102 | 0.134 | 0.101 | 0.106 | 0.106 | -0.008 (-7.02%) | 108,600 |
8 Jul 2024 | HKD | 0.097 | 0.115 | 0.096 | 0.114 | 0.114 | +0.009 (+8.57%) | 292,800 |
5 Jul 2024 | HKD | 0.112 | 0.112 | 0.095 | 0.105 | 0.105 | -0.006 (-5.41%) | 1,708,200 |
4 Jul 2024 | HKD | 0.11 | 0.111 | 0.095 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,579,800 |