Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 78,000 |
2 Jul 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 121,200 |
28 Jun 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | -0.001 (-0.88%) | 80,400 |
27 Jun 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.113 | 0.113 | -0.005 (-4.24%) | 1,038,300 |
26 Jun 2024 | HKD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | +0.01 (+9.26%) | 1,562,700 |
25 Jun 2024 | HKD | 0.114 | 0.114 | 0.106 | 0.108 | 0.108 | -0.003 (-2.70%) | 2,275,200 |
24 Jun 2024 | HKD | 0.118 | 0.12 | 0.106 | 0.111 | 0.111 | -0.014 (-11.20%) | 221,400 |
21 Jun 2024 | HKD | 0.128 | 0.128 | 0.103 | 0.125 | 0.125 | +0.005 (+4.17%) | 34,500 |
20 Jun 2024 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 267,000 |
19 Jun 2024 | HKD | 0.122 | 0.13 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 636,600 |
18 Jun 2024 | HKD | 0.133 | 0.135 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 593,400 |
17 Jun 2024 | HKD | 0.132 | 0.136 | 0.123 | 0.129 | 0.129 | -0.017 (-11.64%) | 862,500 |
14 Jun 2024 | HKD | 0.14 | 0.148 | 0.129 | 0.146 | 0.146 | +0.006 (+4.29%) | 283,500 |
13 Jun 2024 | HKD | 0.124 | 0.14 | 0.124 | 0.14 | 0.14 | -0.003 (-2.10%) | 86,100 |
12 Jun 2024 | HKD | 0.123 | 0.145 | 0.123 | 0.143 | 0.143 | +0.005 (+3.62%) | 105,600 |
11 Jun 2024 | HKD | 0.135 | 0.144 | 0.121 | 0.138 | 0.138 | +0.002 (+1.47%) | 411,900 |
7 Jun 2024 | HKD | 0.139 | 0.146 | 0.131 | 0.136 | 0.136 | -0.003 (-2.16%) | 923,700 |
6 Jun 2024 | HKD | 0.15 | 0.15 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 303,900 |
5 Jun 2024 | HKD | 0.146 | 0.15 | 0.13 | 0.14 | 0.14 | -0.014 (-9.09%) | 1,262,400 |
4 Jun 2024 | HKD | 0.139 | 0.159 | 0.139 | 0.154 | 0.154 | +0.004 (+2.67%) | 559,800 |
3 Jun 2024 | HKD | 0.146 | 0.15 | 0.136 | 0.15 | 0.15 | +0.005 (+3.45%) | 247,500 |
31 May 2024 | HKD | 0.158 | 0.16 | 0.145 | 0.145 | 0.145 | +0.002 (+1.40%) | 250,800 |
30 May 2024 | HKD | 0.155 | 0.16 | 0.134 | 0.143 | 0.143 | -0.015 (-9.49%) | 1,078,200 |
29 May 2024 | HKD | 0.152 | 0.169 | 0.144 | 0.158 | 0.158 | +0.006 (+3.95%) | 1,063,500 |
28 May 2024 | HKD | 0.173 | 0.174 | 0.152 | 0.152 | 0.152 | -0.022 (-12.64%) | 1,932,900 |
27 May 2024 | HKD | 0.174 | 0.178 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 795,600 |
24 May 2024 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 0.174 | -0.009 (-4.92%) | 240,300 |
23 May 2024 | HKD | 0.2 | 0.2 | 0.172 | 0.183 | 0.183 | 0.0 (0.0%) | 1,569,600 |
22 May 2024 | HKD | 0.189 | 0.193 | 0.18 | 0.183 | 0.183 | +0.01 (+5.78%) | 1,096,800 |
21 May 2024 | HKD | 0.186 | 0.188 | 0.17 | 0.173 | 0.173 | -0.017 (-8.95%) | 1,329,900 |