Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.189 | 0.21 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 2,876,900 |
17 May 2024 | HKD | 0.2 | 0.21 | 0.176 | 0.187 | 0.187 | 0.0 (0.0%) | 6,422,700 |
16 May 2024 | HKD | 0.126 | 0.22 | 0.118 | 0.187 | 0.187 | +0.061 (+48.41%) | 21,568,587 |
14 May 2024 | HKD | 0.139 | 0.139 | 0.119 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,317,300 |
13 May 2024 | HKD | 0.145 | 0.145 | 0.123 | 0.128 | 0.128 | -0.001 (-0.78%) | 2,531,800 |
10 May 2024 | HKD | 0.138 | 0.14 | 0.107 | 0.129 | 0.129 | +0.007 (+5.74%) | 5,780,700 |
9 May 2024 | HKD | 0.109 | 0.126 | 0.107 | 0.122 | 0.122 | +0.013 (+11.93%) | 2,159,000 |
8 May 2024 | HKD | 0.108 | 0.117 | 0.1 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,216,600 |
7 May 2024 | HKD | 0.118 | 0.119 | 0.101 | 0.116 | 0.116 | 0.0 (0.0%) | 2,514,400 |
6 May 2024 | HKD | 0.141 | 0.141 | 0.101 | 0.116 | 0.116 | -0.022 (-15.94%) | 1,003,000 |
3 May 2024 | HKD | 0.12 | 0.14 | 0.12 | 0.138 | 0.138 | +0.022 (+18.97%) | 2,734,500 |
2 May 2024 | HKD | 0.091 | 0.116 | 0.091 | 0.116 | 0.116 | +0.025 (+27.47%) | 1,865,700 |
30 Apr 2024 | HKD | 0.11 | 0.116 | 0.09 | 0.091 | 0.091 | -0.024 (-20.87%) | 2,253,618 |
29 Apr 2024 | HKD | 0.088 | 0.131 | 0.08 | 0.115 | 0.115 | +0.028 (+32.18%) | 6,503,100 |
26 Apr 2024 | HKD | 0.08 | 0.087 | 0.071 | 0.087 | 0.087 | +0.009 (+11.54%) | 3,262,500 |
25 Apr 2024 | HKD | 0.064 | 0.091 | 0.064 | 0.078 | 0.078 | +0.014 (+21.88%) | 5,671,200 |
24 Apr 2024 | HKD | 0.063 | 0.065 | 0.059 | 0.064 | 0.064 | +0.006 (+10.34%) | 672,900 |
23 Apr 2024 | HKD | 0.056 | 0.063 | 0.051 | 0.058 | 0.058 | -0.001 (-1.69%) | 504,000 |
22 Apr 2024 | HKD | 0.059 | 0.06 | 0.05 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,327,100 |
19 Apr 2024 | HKD | 0.054 | 0.088 | 0.043 | 0.058 | 0.058 | +0.008 (+16%) | 14,472,900 |
18 Apr 2024 | HKD | 0.06 | 0.063 | 0.043 | 0.05 | 0.05 | -0.016 (-24.24%) | 9,482,400 |
17 Apr 2024 | HKD | 0.076 | 0.077 | 0.061 | 0.066 | 0.066 | -0.009 (-12%) | 1,197,000 |
16 Apr 2024 | HKD | 0.08 | 0.084 | 0.074 | 0.075 | 0.075 | -0.009 (-10.71%) | 1,868,100 |
15 Apr 2024 | HKD | 0.083 | 0.099 | 0.08 | 0.084 | 0.084 | -0.008 (-8.70%) | 1,309,200 |
12 Apr 2024 | HKD | 0.092 | 0.101 | 0.086 | 0.092 | 0.092 | -0.009 (-8.91%) | 1,416,600 |
11 Apr 2024 | HKD | 0.106 | 0.108 | 0.098 | 0.101 | 0.101 | -0.008 (-7.34%) | 1,898,100 |
10 Apr 2024 | HKD | 0.111 | 0.118 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 390,900 |
9 Apr 2024 | HKD | 0.129 | 0.13 | 0.106 | 0.113 | 0.113 | -0.003 (-2.59%) | 667,800 |
8 Apr 2024 | HKD | 0.104 | 0.124 | 0.104 | 0.116 | 0.116 | -0.005 (-4.13%) | 766,800 |
5 Apr 2024 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 3,900 |