Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.129 | 0.129 | 0.115 | 0.119 | 0.119 | -0.01 (-7.75%) | 728,400 |
2 Apr 2024 | HKD | 0.147 | 0.147 | 0.117 | 0.129 | 0.129 | -0.018 (-12.24%) | 443,100 |
28 Mar 2024 | HKD | 0.112 | 0.149 | 0.112 | 0.147 | 0.147 | +0.02 (+15.75%) | 186,600 |
27 Mar 2024 | HKD | 0.128 | 0.128 | 0.111 | 0.127 | 0.127 | 0.0 (0.0%) | 10,800 |
26 Mar 2024 | HKD | 0.12 | 0.127 | 0.112 | 0.127 | 0.127 | +0.005 (+4.10%) | 97,200 |
25 Mar 2024 | HKD | 0.125 | 0.126 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 116,400 |
22 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 134,400 |
21 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
20 Mar 2024 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | +0.016 (+12.90%) | 55,500 |
19 Mar 2024 | HKD | 0.123 | 0.135 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 388,800 |
18 Mar 2024 | HKD | 0.131 | 0.131 | 0.122 | 0.125 | 0.125 | -0.005 (-3.85%) | 132,900 |
15 Mar 2024 | HKD | 0.141 | 0.142 | 0.129 | 0.13 | 0.13 | -0.011 (-7.80%) | 125,100 |
14 Mar 2024 | HKD | 0.128 | 0.142 | 0.119 | 0.141 | 0.141 | +0.014 (+11.02%) | 586,500 |
13 Mar 2024 | HKD | 0.141 | 0.141 | 0.122 | 0.127 | 0.127 | -0.02 (-13.61%) | 151,800 |
12 Mar 2024 | HKD | 0.142 | 0.168 | 0.141 | 0.147 | 0.147 | +0.005 (+3.52%) | 682,500 |
11 Mar 2024 | HKD | 0.131 | 0.142 | 0.125 | 0.142 | 0.142 | +0.013 (+10.08%) | 310,800 |
8 Mar 2024 | HKD | 0.141 | 0.141 | 0.125 | 0.129 | 0.129 | -0.012 (-8.51%) | 308,400 |
7 Mar 2024 | HKD | 0.142 | 0.146 | 0.135 | 0.141 | 0.141 | +0.002 (+1.44%) | 121,693 |
6 Mar 2024 | HKD | 0.149 | 0.151 | 0.13 | 0.139 | 0.139 | -0.014 (-9.15%) | 973,500 |
5 Mar 2024 | HKD | 0.158 | 0.158 | 0.145 | 0.153 | 0.153 | -0.009 (-5.56%) | 483,600 |
4 Mar 2024 | HKD | 0.166 | 0.17 | 0.16 | 0.162 | 0.162 | -0.011 (-6.36%) | 126,300 |
1 Mar 2024 | HKD | 0.15 | 0.175 | 0.15 | 0.173 | 0.173 | +0.009 (+5.49%) | 403,500 |
29 Feb 2024 | HKD | 0.165 | 0.17 | 0.163 | 0.164 | 0.164 | +0.001 (+0.61%) | 471,900 |
28 Feb 2024 | HKD | 0.179 | 0.18 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 462,000 |
27 Feb 2024 | HKD | 0.189 | 0.189 | 0.154 | 0.169 | 0.169 | -0.023 (-11.98%) | 6,281,100 |
26 Feb 2024 | HKD | 0.196 | 0.209 | 0.185 | 0.192 | 0.192 | -0.01 (-4.95%) | 3,909,900 |
23 Feb 2024 | HKD | 0.195 | 0.202 | 0.195 | 0.202 | 0.202 | +0.006 (+3.06%) | 638,700 |
22 Feb 2024 | HKD | 0.203 | 0.205 | 0.193 | 0.196 | 0.196 | -0.007 (-3.45%) | 594,300 |
21 Feb 2024 | HKD | 0.199 | 0.215 | 0.191 | 0.203 | 0.203 | +0.004 (+2.01%) | 1,588,800 |
20 Feb 2024 | HKD | 0.191 | 0.203 | 0.191 | 0.199 | 0.199 | +0.005 (+2.58%) | 1,555,800 |