| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | HKD | 13.18 | 13.38 | 12.96 | 13.22 | 13.22 | +0.14 (+1.07%) | 2,011,800 |
| 8 Aug 2018 | HKD | 13.3 | 13.5 | 12.94 | 13.08 | 13.08 | -0.18 (-1.36%) | 847,500 |
| 7 Aug 2018 | HKD | 12.88 | 13.4 | 12.88 | 13.26 | 13.26 | +0.38 (+2.95%) | 4,961,700 |
| 6 Aug 2018 | HKD | 12.62 | 13.38 | 12.62 | 12.88 | 12.88 | +0.34 (+2.71%) | 2,289,600 |
| 3 Aug 2018 | HKD | 12 | 12.58 | 11.66 | 12.54 | 12.54 | +0.56 (+4.67%) | 3,814,400 |
| 2 Aug 2018 | HKD | 11.92 | 12.04 | 11.1 | 11.98 | 11.98 | +0.04 (+0.34%) | 4,461,600 |
| 1 Aug 2018 | HKD | 12.82 | 12.82 | 11.4 | 11.94 | 11.94 | -0.78 (-6.13%) | 3,456,700 |
| 31 Jul 2018 | HKD | 13 | 13 | 12.22 | 12.72 | 12.72 | -0.46 (-3.49%) | 3,902,100 |
| 30 Jul 2018 | HKD | 13.66 | 13.68 | 13.02 | 13.18 | 13.18 | -0.62 (-4.49%) | 4,160,316 |
| 27 Jul 2018 | HKD | 14.02 | 14.02 | 13.68 | 13.8 | 13.8 | -0.18 (-1.29%) | 3,347,559 |
| 26 Jul 2018 | HKD | 14.44 | 14.5 | 13.64 | 13.98 | 13.98 | -0.38 (-2.65%) | 6,180,400 |
| 25 Jul 2018 | HKD | 13.6 | 14.42 | 13.5 | 14.36 | 14.36 | +0.72 (+5.28%) | 11,461,800 |
| 24 Jul 2018 | HKD | 13.74 | 13.76 | 13.08 | 13.64 | 13.64 | +0.12 (+0.89%) | 15,331,700 |
| 23 Jul 2018 | HKD | 14.28 | 14.42 | 13.22 | 13.52 | 13.52 | -0.66 (-4.65%) | 14,841,400 |
| 20 Jul 2018 | HKD | 14.38 | 15.24 | 13.82 | 14.18 | 14.18 | 0.0 (0.0%) | 58,656,898 |
