| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | MYR | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,658,600 |
| 17 Apr 2024 | MYR | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 17,691,500 |
| 16 Apr 2024 | MYR | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 26,629,800 |
| 15 Apr 2024 | MYR | 0.3 | 0.305 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 33,624,600 |
| 12 Apr 2024 | MYR | 0.29 | 0.31 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 18,712,300 |
| 9 Apr 2024 | MYR | 0.3 | 0.31 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,402,100 |
| 8 Apr 2024 | MYR | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 32,987,700 |
| 5 Apr 2024 | MYR | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 40,405,600 |
| 4 Apr 2024 | MYR | 0.285 | 0.33 | 0.285 | 0.325 | 0.325 | +0.04 (+14.04%) | 62,415,600 |
| 3 Apr 2024 | MYR | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | +0.015 (+5.56%) | 18,201,600 |
| 2 Apr 2024 | MYR | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 11,152,500 |
| 1 Apr 2024 | MYR | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 10,277,700 |
| 29 Mar 2024 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,475,200 |
| 27 Mar 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 7,160,200 |
| 26 Mar 2024 | MYR | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 34,073,000 |
| 25 Mar 2024 | MYR | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 32,360,300 |
| 22 Mar 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 6,630,800 |
| 21 Mar 2024 | MYR | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,106,900 |
| 20 Mar 2024 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 9,914,800 |
| 19 Mar 2024 | MYR | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 11,479,400 |
| 18 Mar 2024 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 8,338,600 |
| 15 Mar 2024 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,635,600 |
| 14 Mar 2024 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 7,107,800 |
| 13 Mar 2024 | MYR | 0.275 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 15,282,000 |
| 12 Mar 2024 | MYR | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 15,387,400 |
| 11 Mar 2024 | MYR | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,771,800 |
| 8 Mar 2024 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 14,530,700 |
| 7 Mar 2024 | MYR | 0.26 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 28,362,500 |
| 6 Mar 2024 | MYR | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 35,657,600 |
| 5 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,825,200 |
