HKEX:208 - Polytec Asset Holdings Ltd Polytec Asset Holdings Ltd.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2021 HKD 3.12 3.13 3.05 3.06 3.06 -0.02 (-0.65%) 112,679,500
17 Dec 2021 HKD 2.95 3.2 2.94 3.08 3.08 +0.16 (+5.48%) 233,305,017
16 Dec 2021 HKD 2.9 2.98 2.9 2.92 2.92 +0.05 (+1.74%) 90,404,284
15 Dec 2021 HKD 2.87 2.89 2.86 2.87 2.87 +0.01 (+0.35%) 37,850,384
14 Dec 2021 HKD 2.89 2.89 2.85 2.86 2.86 -0.03 (-1.04%) 43,047,623
13 Dec 2021 HKD 2.9 2.91 2.88 2.89 2.89 0.0 (0.0%) 32,605,123
10 Dec 2021 HKD 2.91 2.92 2.89 2.89 2.89 -0.03 (-1.03%) 37,285,461
9 Dec 2021 HKD 2.88 2.94 2.88 2.92 2.92 +0.04 (+1.39%) 50,191,942
8 Dec 2021 HKD 2.9 2.9 2.87 2.88 2.88 -0.01 (-0.35%) 29,950,989
7 Dec 2021 HKD 2.9 2.93 2.87 2.89 2.89 +0.02 (+0.70%) 39,807,326
6 Dec 2021 HKD 2.92 2.93 2.87 2.87 2.87 -0.04 (-1.37%) 45,558,409
3 Dec 2021 HKD 2.9 2.92 2.89 2.91 2.91 +0.02 (+0.69%) 30,172,960
2 Dec 2021 HKD 2.9 2.93 2.89 2.89 2.89 0.0 (0.0%) 31,478,183
1 Dec 2021 HKD 2.87 2.9 2.85 2.89 2.89 +0.02 (+0.70%) 34,340,759
30 Nov 2021 HKD 2.86 2.9 2.85 2.87 2.87 +0.01 (+0.35%) 34,715,965
29 Nov 2021 HKD 2.86 2.88 2.84 2.86 2.86 -0.02 (-0.69%) 42,074,041
26 Nov 2021 HKD 2.9 2.91 2.88 2.88 2.88 -0.03 (-1.03%) 32,858,020
25 Nov 2021 HKD 2.92 2.94 2.9 2.91 2.91 -0.01 (-0.34%) 35,059,384
24 Nov 2021 HKD 2.98 3 2.9 2.92 2.92 -0.05 (-1.68%) 78,734,936
23 Nov 2021 HKD 2.89 3.05 2.87 2.97 2.97 +0.09 (+3.12%) 103,982,458
22 Nov 2021 HKD 2.93 2.93 2.88 2.88 2.88 -0.05 (-1.71%) 49,796,152
19 Nov 2021 HKD 2.89 2.94 2.85 2.93 2.93 +0.05 (+1.74%) 49,003,325
18 Nov 2021 HKD 2.9 2.92 2.88 2.88 2.88 -0.02 (-0.69%) 32,022,480
17 Nov 2021 HKD 2.94 2.94 2.88 2.9 2.9 -0.03 (-1.02%) 43,218,795
16 Nov 2021 HKD 2.93 2.98 2.93 2.93 2.93 -0.02 (-0.68%) 41,056,625
15 Nov 2021 HKD 2.99 3.02 2.93 2.95 2.95 +0.02 (+0.68%) 77,203,210
12 Nov 2021 HKD 2.92 2.95 2.92 2.93 2.93 -0.01 (-0.34%) 42,747,660
11 Nov 2021 HKD 2.89 2.97 2.89 2.94 2.94 +0.04 (+1.38%) 69,417,323
10 Nov 2021 HKD 2.85 2.91 2.84 2.9 2.9 +0.06 (+2.11%) 51,628,118
9 Nov 2021 HKD 2.8 2.87 2.79 2.84 2.84 +0.04 (+1.43%) 43,953,785



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms