Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | -0.002 (-3.92%) | 50,000 |
26 Mar 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 10,000 |
22 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.046 | 0.053 | 0.045 | 0.053 | 0.053 | 0.0 (0.0%) | 44,656 |
20 Mar 2024 | HKD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.006 (+12.77%) | 300,000 |
19 Mar 2024 | HKD | 0.058 | 0.058 | 0.045 | 0.047 | 0.047 | -0.016 (-25.40%) | 2,662,227 |
18 Mar 2024 | HKD | 0.057 | 0.063 | 0.056 | 0.063 | 0.063 | +0.002 (+3.28%) | 44,000 |
15 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 8,000 |
13 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
12 Mar 2024 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 14,000 |
11 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 24,000 |
8 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
7 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 720,000 |
6 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.008 (+14.29%) | 60,000 |
4 Mar 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
1 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 12,164 |
23 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
22 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,000 |
21 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
20 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 2,000 |
19 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 2,000 |
16 Feb 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.008 (-10.96%) | 58,000 |