| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 1,166 | 1,206 | 1,166 | 1,183 | 1,183 | +9 (+0.77%) | 2,040 |
| 26 Sep 2024 | JPY | 1,207 | 1,207 | 1,171 | 1,174 | 1,174 | -5 (-0.42%) | 851 |
| 25 Sep 2024 | JPY | 1,176 | 1,181 | 1,176 | 1,179 | 1,179 | +3 (+0.26%) | 2,386 |
| 24 Sep 2024 | JPY | 1,175 | 1,177 | 1,174 | 1,176 | 1,176 | +2 (+0.17%) | 1,951 |
| 20 Sep 2024 | JPY | 1,173 | 1,179 | 1,170 | 1,174 | 1,174 | -4 (-0.34%) | 4,090 |
| 19 Sep 2024 | JPY | 1,200 | 1,200 | 1,135 | 1,178 | 1,178 | -7 (-0.59%) | 2,353 |
| 18 Sep 2024 | JPY | 1,199 | 1,199 | 1,174 | 1,185 | 1,185 | +10 (+0.85%) | 147 |
| 17 Sep 2024 | JPY | 1,185 | 1,188 | 1,174 | 1,175 | 1,175 | +13 (+1.12%) | 1,222 |
| 13 Sep 2024 | JPY | 1,186 | 1,187 | 1,159 | 1,162 | 1,162 | +6 (+0.52%) | 386 |
| 12 Sep 2024 | JPY | 1,157 | 1,158 | 1,154 | 1,156 | 1,156 | -1 (-0.09%) | 5,697 |
| 11 Sep 2024 | JPY | 1,160 | 1,161 | 1,155 | 1,157 | 1,157 | 0.0 (0.0%) | 914 |
| 10 Sep 2024 | JPY | 1,159 | 1,161 | 1,156 | 1,157 | 1,157 | +9 (+0.78%) | 40,221 |
| 9 Sep 2024 | JPY | 1,122 | 1,150 | 1,122 | 1,148 | 1,148 | -4 (-0.35%) | 10,757 |
| 6 Sep 2024 | JPY | 1,192 | 1,192 | 1,151 | 1,152 | 1,152 | -10 (-0.86%) | 329 |
| 5 Sep 2024 | JPY | 1,168 | 1,193 | 1,158 | 1,162 | 1,162 | +5 (+0.43%) | 9,607 |
| 4 Sep 2024 | JPY | 1,155 | 1,192 | 1,155 | 1,157 | 1,157 | -13 (-1.11%) | 975 |
| 3 Sep 2024 | JPY | 1,195 | 1,195 | 1,166 | 1,170 | 1,170 | +4 (+0.34%) | 467 |
| 2 Sep 2024 | JPY | 1,168 | 1,168 | 1,160 | 1,166 | 1,166 | +4 (+0.34%) | 672 |
| 30 Aug 2024 | JPY | 1,165 | 1,165 | 1,159 | 1,162 | 1,162 | +4 (+0.35%) | 2,280 |
| 29 Aug 2024 | JPY | 1,157 | 1,159 | 1,153 | 1,158 | 1,158 | +1 (+0.09%) | 70,208 |
| 28 Aug 2024 | JPY | 1,160 | 1,160 | 1,157 | 1,157 | 1,157 | -3 (-0.26%) | 3,645 |
| 27 Aug 2024 | JPY | 1,160 | 1,160 | 1,157 | 1,160 | 1,160 | +5 (+0.43%) | 9,422 |
| 26 Aug 2024 | JPY | 1,155 | 1,158 | 1,154 | 1,155 | 1,155 | +3 (+0.26%) | 14,254 |
| 23 Aug 2024 | JPY | 1,150 | 1,152 | 1,148 | 1,152 | 1,152 | +4 (+0.35%) | 1,355 |
| 22 Aug 2024 | JPY | 1,131 | 1,148 | 1,131 | 1,148 | 1,148 | +9 (+0.79%) | 432 |
| 21 Aug 2024 | JPY | 1,139 | 1,141 | 1,125 | 1,139 | 1,139 | -2 (-0.18%) | 1,836 |
| 20 Aug 2024 | JPY | 1,132 | 1,141 | 1,132 | 1,141 | 1,141 | +7 (+0.62%) | 811 |
| 19 Aug 2024 | JPY | 1,137 | 1,137 | 1,134 | 1,134 | 1,134 | +1 (+0.09%) | 2,055 |
| 16 Aug 2024 | JPY | 1,119 | 1,137 | 1,119 | 1,133 | 1,133 | +14 (+1.25%) | 365 |
| 15 Aug 2024 | JPY | 1,125 | 1,125 | 1,119 | 1,119 | 1,119 | -1 (-0.09%) | 304 |
