Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 8,000 |
27 Mar 2024 | HKD | 0.185 | 0.185 | 0.181 | 0.183 | 0.183 | -0.005 (-2.66%) | 226,000 |
26 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
21 Mar 2024 | HKD | 0.186 | 0.189 | 0.186 | 0.188 | 0.188 | -0.006 (-3.09%) | 274,000 |
20 Mar 2024 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 78,000 |
19 Mar 2024 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
18 Mar 2024 | HKD | 0.195 | 0.22 | 0.195 | 0.2 | 0.2 | +0.004 (+2.04%) | 18,000 |
15 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 50,000 |
14 Mar 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | HKD | 0.21 | 0.21 | 0.195 | 0.196 | 0.196 | -0.014 (-6.67%) | 538,000 |
12 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.201 | 0.219 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 350,000 |
7 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
6 Mar 2024 | HKD | 0.202 | 0.214 | 0.202 | 0.204 | 0.204 | -0.01 (-4.67%) | 60,000 |
5 Mar 2024 | HKD | 0.218 | 0.218 | 0.2 | 0.214 | 0.214 | -0.005 (-2.28%) | 356,000 |
4 Mar 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 24,000 |
1 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 168,000 |
29 Feb 2024 | HKD | 0.201 | 0.22 | 0.201 | 0.22 | 0.22 | +0.02 (+10%) | 472,000 |
28 Feb 2024 | HKD | 0.204 | 0.208 | 0.198 | 0.2 | 0.2 | +0.01 (+5.26%) | 558,000 |
27 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
23 Feb 2024 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | 0.0 (0.0%) | 208,000 |
22 Feb 2024 | HKD | 0.186 | 0.194 | 0.177 | 0.194 | 0.194 | -0.006 (-3.00%) | 432,000 |
21 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
20 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 100,000 |
19 Feb 2024 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.01 (+5.26%) | 544,000 |
16 Feb 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |