Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,116 | 2,132 | 2,107 | 2,120 | 2,120 | +4 (+0.19%) | 12,500 |
16 Feb 2024 | JPY | 2,116 | 2,125 | 2,100 | 2,116 | 2,116 | +21 (+1.00%) | 17,600 |
15 Feb 2024 | JPY | 2,107 | 2,118 | 2,071 | 2,095 | 2,095 | -12 (-0.57%) | 27,200 |
14 Feb 2024 | JPY | 2,157 | 2,165 | 2,050 | 2,107 | 2,107 | -45 (-2.09%) | 85,700 |
13 Feb 2024 | JPY | 2,150 | 2,163 | 2,142 | 2,152 | 2,152 | +20 (+0.94%) | 30,000 |
9 Feb 2024 | JPY | 2,120 | 2,146 | 2,120 | 2,132 | 2,132 | +4 (+0.19%) | 13,300 |
8 Feb 2024 | JPY | 2,140 | 2,141 | 2,110 | 2,128 | 2,128 | -26 (-1.21%) | 17,900 |
7 Feb 2024 | JPY | 2,148 | 2,165 | 2,141 | 2,154 | 2,154 | +6 (+0.28%) | 12,100 |
6 Feb 2024 | JPY | 2,179 | 2,193 | 2,148 | 2,148 | 2,148 | -31 (-1.42%) | 15,800 |
5 Feb 2024 | JPY | 2,172 | 2,196 | 2,171 | 2,179 | 2,179 | +13 (+0.60%) | 26,000 |
2 Feb 2024 | JPY | 2,190 | 2,190 | 2,152 | 2,166 | 2,166 | -12 (-0.55%) | 16,500 |
1 Feb 2024 | JPY | 2,180 | 2,185 | 2,175 | 2,178 | 2,178 | -12 (-0.55%) | 16,600 |
31 Jan 2024 | JPY | 2,161 | 2,190 | 2,160 | 2,190 | 2,190 | +20 (+0.92%) | 18,600 |
30 Jan 2024 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 21,500 |
29 Jan 2024 | JPY | 2,164 | 2,190 | 2,155 | 2,190 | 2,190 | +34 (+1.58%) | 32,500 |
26 Jan 2024 | JPY | 2,165 | 2,180 | 2,151 | 2,156 | 2,156 | -8 (-0.37%) | 35,200 |
25 Jan 2024 | JPY | 2,139 | 2,167 | 2,121 | 2,164 | 2,164 | +89 (+4.29%) | 73,200 |
24 Jan 2024 | JPY | 2,051 | 2,076 | 2,050 | 2,075 | 2,075 | +31 (+1.52%) | 26,000 |
23 Jan 2024 | JPY | 2,037 | 2,051 | 2,035 | 2,044 | 2,044 | +12 (+0.59%) | 23,400 |
22 Jan 2024 | JPY | 2,030 | 2,039 | 2,023 | 2,032 | 2,032 | +4 (+0.20%) | 8,400 |
19 Jan 2024 | JPY | 2,029 | 2,035 | 2,015 | 2,028 | 2,028 | -1 (-0.05%) | 21,100 |
18 Jan 2024 | JPY | 2,018 | 2,030 | 2,014 | 2,029 | 2,029 | +21 (+1.05%) | 18,900 |
17 Jan 2024 | JPY | 2,016 | 2,026 | 2,008 | 2,008 | 2,008 | +4 (+0.20%) | 19,500 |
16 Jan 2024 | JPY | 2,013 | 2,040 | 2,004 | 2,004 | 2,004 | -20 (-0.99%) | 12,400 |
15 Jan 2024 | JPY | 2,013 | 2,024 | 2,013 | 2,024 | 2,024 | +11 (+0.55%) | 2,000 |
12 Jan 2024 | JPY | 2,028 | 2,028 | 2,003 | 2,013 | 2,013 | -15 (-0.74%) | 15,400 |
11 Jan 2024 | JPY | 2,026 | 2,042 | 2,022 | 2,028 | 2,028 | +9 (+0.45%) | 20,900 |
10 Jan 2024 | JPY | 2,014 | 2,025 | 2,008 | 2,019 | 2,019 | +8 (+0.40%) | 14,900 |
9 Jan 2024 | JPY | 2,007 | 2,030 | 2,000 | 2,011 | 2,011 | +14 (+0.70%) | 35,700 |
5 Jan 2024 | JPY | 1,998 | 2,003 | 1,995 | 1,997 | 1,997 | +8 (+0.40%) | 11,800 |