Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 2,000 |
13 May 2020 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 2,000 |
12 May 2020 | HKD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 360,000 |
11 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 0.14 | +0.003 (+2.19%) | 10,000 |
7 May 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.146 | 0.148 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 16,000 |
5 May 2020 | HKD | 0.13 | 0.147 | 0.129 | 0.13 | 0.13 | -0.018 (-12.16%) | 5,270,000 |
4 May 2020 | HKD | 0.133 | 0.148 | 0.133 | 0.148 | 0.148 | +0.011 (+8.03%) | 314,000 |
29 Apr 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 2,000 |
28 Apr 2020 | HKD | 0.129 | 0.138 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 364,000 |
27 Apr 2020 | HKD | 0.148 | 0.148 | 0.122 | 0.13 | 0.13 | -0.004 (-2.99%) | 416,000 |
24 Apr 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.148 | 0.148 | 0.122 | 0.134 | 0.134 | 0.0 (0.0%) | 68,000 |
22 Apr 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.158 | 0.158 | 0.113 | 0.134 | 0.134 | -0.009 (-6.29%) | 228,000 |
20 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 2,000 |
16 Apr 2020 | HKD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,000 |
15 Apr 2020 | HKD | 0.149 | 0.149 | 0.132 | 0.14 | 0.14 | +0.002 (+1.45%) | 100,000 |
14 Apr 2020 | HKD | 0.14 | 0.141 | 0.13 | 0.138 | 0.138 | -0.005 (-3.50%) | 202,000 |
9 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.006 (+4.38%) | 14,000 |
7 Apr 2020 | HKD | 0.145 | 0.149 | 0.133 | 0.137 | 0.137 | +0.001 (+0.74%) | 100,000 |
6 Apr 2020 | HKD | 0.127 | 0.147 | 0.127 | 0.136 | 0.136 | -0.002 (-1.45%) | 54,000 |
3 Apr 2020 | HKD | 0.148 | 0.148 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 136,000 |
2 Apr 2020 | HKD | 0.148 | 0.148 | 0.122 | 0.139 | 0.139 | +0.001 (+0.72%) | 68,000 |
1 Apr 2020 | HKD | 0.149 | 0.149 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 4,000 |
31 Mar 2020 | HKD | 0.146 | 0.146 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 658,000 |
30 Mar 2020 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 10,000 |