Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
26 Mar 2020 | HKD | 0.147 | 0.147 | 0.12 | 0.14 | 0.14 | -0.001 (-0.71%) | 104,000 |
25 Mar 2020 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 102,000 |
24 Mar 2020 | HKD | 0.149 | 0.149 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 10,000 |
23 Mar 2020 | HKD | 0.129 | 0.143 | 0.129 | 0.135 | 0.135 | +0.004 (+3.05%) | 156,000 |
20 Mar 2020 | HKD | 0.13 | 0.138 | 0.123 | 0.131 | 0.131 | -0.007 (-5.07%) | 550,000 |
19 Mar 2020 | HKD | 0.14 | 0.145 | 0.12 | 0.138 | 0.138 | +0.006 (+4.55%) | 764,000 |
18 Mar 2020 | HKD | 0.139 | 0.139 | 0.111 | 0.132 | 0.132 | +0.004 (+3.13%) | 84,000 |
17 Mar 2020 | HKD | 0.139 | 0.139 | 0.115 | 0.128 | 0.128 | +0.018 (+16.36%) | 474,000 |
16 Mar 2020 | HKD | 0.139 | 0.139 | 0.11 | 0.11 | 0.11 | -0.024 (-17.91%) | 238,000 |
13 Mar 2020 | HKD | 0.118 | 0.135 | 0.11 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,618,000 |
12 Mar 2020 | HKD | 0.147 | 0.147 | 0.126 | 0.135 | 0.135 | -0.006 (-4.26%) | 94,000 |
11 Mar 2020 | HKD | 0.16 | 0.16 | 0.137 | 0.141 | 0.141 | -0.006 (-4.08%) | 450,000 |
10 Mar 2020 | HKD | 0.139 | 0.148 | 0.139 | 0.147 | 0.147 | +0.007 (+5.00%) | 178,000 |
9 Mar 2020 | HKD | 0.168 | 0.169 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 266,000 |
6 Mar 2020 | HKD | 0.158 | 0.158 | 0.14 | 0.147 | 0.147 | +0.009 (+6.52%) | 346,000 |
5 Mar 2020 | HKD | 0.158 | 0.158 | 0.135 | 0.138 | 0.138 | -0.009 (-6.12%) | 222,000 |
4 Mar 2020 | HKD | 0.159 | 0.159 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 2,000 |
3 Mar 2020 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 2,000 |
2 Mar 2020 | HKD | 0.157 | 0.157 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 62,000 |
28 Feb 2020 | HKD | 0.149 | 0.149 | 0.134 | 0.146 | 0.146 | -0.003 (-2.01%) | 186,000 |
27 Feb 2020 | HKD | 0.142 | 0.155 | 0.123 | 0.149 | 0.149 | +0.018 (+13.74%) | 2,662,000 |
26 Feb 2020 | HKD | 0.142 | 0.142 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 2,000 |
25 Feb 2020 | HKD | 0.145 | 0.145 | 0.128 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,168,000 |
24 Feb 2020 | HKD | 0.145 | 0.145 | 0.131 | 0.138 | 0.138 | -0.001 (-0.72%) | 922,000 |
21 Feb 2020 | HKD | 0.146 | 0.146 | 0.126 | 0.139 | 0.139 | 0.0 (0.0%) | 108,000 |
20 Feb 2020 | HKD | 0.131 | 0.146 | 0.12 | 0.139 | 0.139 | 0.0 (0.0%) | 204,000 |
19 Feb 2020 | HKD | 0.148 | 0.148 | 0.13 | 0.139 | 0.139 | +0.005 (+3.73%) | 350,000 |
18 Feb 2020 | HKD | 0.148 | 0.187 | 0.125 | 0.134 | 0.134 | -0.001 (-0.74%) | 4,706,000 |
17 Feb 2020 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.001 (-0.74%) | 266,000 |