Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.236 | 0.249 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 10,000 |
14 Nov 2019 | HKD | 0.25 | 0.25 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 192,000 |
13 Nov 2019 | HKD | 0.221 | 0.249 | 0.221 | 0.237 | 0.237 | -0.001 (-0.42%) | 42,000 |
12 Nov 2019 | HKD | 0.23 | 0.24 | 0.23 | 0.238 | 0.238 | +0.008 (+3.48%) | 24,000 |
11 Nov 2019 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 416,000 |
8 Nov 2019 | HKD | 0.248 | 0.248 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 34,000 |
7 Nov 2019 | HKD | 0.245 | 0.25 | 0.231 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
6 Nov 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.234 | 0.25 | 0.234 | 0.25 | 0.25 | +0.014 (+5.93%) | 58,000 |
4 Nov 2019 | HKD | 0.241 | 0.241 | 0.236 | 0.236 | 0.236 | -0.012 (-4.84%) | 198,000 |
1 Nov 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 32,000 |
30 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.248 | 0.25 | 0.236 | 0.25 | 0.25 | +0.002 (+0.81%) | 162,000 |
25 Oct 2019 | HKD | 0.248 | 0.249 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 66,000 |
24 Oct 2019 | HKD | 0.234 | 0.255 | 0.234 | 0.25 | 0.25 | +0.004 (+1.63%) | 46,000 |
23 Oct 2019 | HKD | 0.245 | 0.246 | 0.24 | 0.246 | 0.246 | -0.004 (-1.60%) | 774,000 |
22 Oct 2019 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 40,000 |
21 Oct 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 2,000 |
18 Oct 2019 | HKD | 0.247 | 0.248 | 0.247 | 0.248 | 0.248 | +0.001 (+0.40%) | 180,000 |
17 Oct 2019 | HKD | 0.238 | 0.247 | 0.238 | 0.247 | 0.247 | +0.007 (+2.92%) | 22,000 |
16 Oct 2019 | HKD | 0.246 | 0.246 | 0.238 | 0.24 | 0.24 | -0.006 (-2.44%) | 334,000 |
15 Oct 2019 | HKD | 0.241 | 0.246 | 0.235 | 0.246 | 0.246 | +0.005 (+2.07%) | 954,000 |
14 Oct 2019 | HKD | 0.243 | 0.243 | 0.238 | 0.241 | 0.241 | 0.0 (0.0%) | 334,000 |
11 Oct 2019 | HKD | 0.255 | 0.255 | 0.24 | 0.241 | 0.241 | -0.009 (-3.60%) | 902,000 |
10 Oct 2019 | HKD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 988,000 |
9 Oct 2019 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 716,000 |
8 Oct 2019 | HKD | 0.29 | 0.32 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,218,000 |