Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 4,000 |
31 May 2019 | HKD | 1.44 | 1.44 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 12,000 |
30 May 2019 | HKD | 1.44 | 1.44 | 1.35 | 1.42 | 1.42 | -0.01 (-0.70%) | 10,000 |
29 May 2019 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,000 |
28 May 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,000 |
27 May 2019 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,000 |
24 May 2019 | HKD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 4,000 |
23 May 2019 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 18,000 |
22 May 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 2,000 |
21 May 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 6,000 |
20 May 2019 | HKD | 1.45 | 1.45 | 1.38 | 1.43 | 1.43 | -0.01 (-0.69%) | 22,000 |
17 May 2019 | HKD | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 12,000 |
16 May 2019 | HKD | 1.51 | 1.51 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 14,000 |
15 May 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,000 |
14 May 2019 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,000 |
13 May 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 4,000 |
9 May 2019 | HKD | 1.45 | 1.52 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 284,000 |
8 May 2019 | HKD | 1.53 | 1.53 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 84,000 |
7 May 2019 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,000 |
6 May 2019 | HKD | 1.52 | 1.56 | 1.42 | 1.54 | 1.54 | +0.03 (+1.99%) | 90,000 |
3 May 2019 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,000 |
2 May 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
1 May 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 4,000 |
29 Apr 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
26 Apr 2019 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 4,000 |
25 Apr 2019 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,000 |
24 Apr 2019 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 4,000 |
23 Apr 2019 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 26,000 |