Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,000 |
17 Apr 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
16 Apr 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
15 Apr 2019 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 4,000 |
12 Apr 2019 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 4,000 |
11 Apr 2019 | HKD | 1.55 | 1.58 | 1.49 | 1.56 | 1.56 | -0.04 (-2.50%) | 86,000 |
10 Apr 2019 | HKD | 1.6 | 1.65 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 16,000 |
9 Apr 2019 | HKD | 1.59 | 1.81 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 372,000 |
8 Apr 2019 | HKD | 1.64 | 1.64 | 1.48 | 1.57 | 1.57 | -0.02 (-1.26%) | 30,000 |
5 Apr 2019 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 6,000 |
3 Apr 2019 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 4,000 |
2 Apr 2019 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | +0.01 (+0.67%) | 42,000 |
1 Apr 2019 | HKD | 1.57 | 1.64 | 1.46 | 1.49 | 1.49 | -0.08 (-5.10%) | 22,000 |
29 Mar 2019 | HKD | 1.56 | 1.58 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 36,000 |
28 Mar 2019 | HKD | 1.5 | 1.57 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 10,000 |
27 Mar 2019 | HKD | 1.55 | 1.59 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 10,000 |
26 Mar 2019 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,000 |
25 Mar 2019 | HKD | 1.6 | 1.6 | 1.5 | 1.58 | 1.58 | -0.01 (-0.63%) | 36,000 |
22 Mar 2019 | HKD | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | -0.02 (-1.24%) | 78,000 |
21 Mar 2019 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,000 |
20 Mar 2019 | HKD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 138,000 |
19 Mar 2019 | HKD | 1.62 | 1.64 | 1.52 | 1.62 | 1.62 | 0.0 (0.0%) | 38,000 |
18 Mar 2019 | HKD | 1.64 | 1.64 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 80,000 |
15 Mar 2019 | HKD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 8,000 |
14 Mar 2019 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 8,000 |
13 Mar 2019 | HKD | 1.6 | 1.63 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 70,000 |
12 Mar 2019 | HKD | 1.6 | 1.64 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 24,000 |