Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 1.67 | 1.67 | 1.58 | 1.63 | 1.63 | -0.04 (-2.40%) | 24,000 |
8 Mar 2019 | HKD | 1.64 | 1.67 | 1.59 | 1.67 | 1.67 | +0.03 (+1.83%) | 30,000 |
7 Mar 2019 | HKD | 1.6 | 1.64 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 38,000 |
6 Mar 2019 | HKD | 1.67 | 1.67 | 1.55 | 1.65 | 1.65 | -0.01 (-0.60%) | 112,000 |
5 Mar 2019 | HKD | 1.64 | 1.69 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 100,000 |
4 Mar 2019 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 118,000 |
1 Mar 2019 | HKD | 1.63 | 1.68 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 60,000 |
28 Feb 2019 | HKD | 1.63 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 216,000 |
27 Feb 2019 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 182,000 |
26 Feb 2019 | HKD | 1.62 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 66,000 |
25 Feb 2019 | HKD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 44,000 |
22 Feb 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 76,000 |
21 Feb 2019 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 46,000 |
20 Feb 2019 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 50,000 |
19 Feb 2019 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 92,000 |
18 Feb 2019 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 62,000 |
15 Feb 2019 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 48,000 |
14 Feb 2019 | HKD | 1.58 | 1.58 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,000 |
13 Feb 2019 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 24,000 |
12 Feb 2019 | HKD | 1.56 | 1.57 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 168,000 |
11 Feb 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,000 |
8 Feb 2019 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 8,000 |
7 Feb 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,000 |
1 Feb 2019 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 6,000 |
31 Jan 2019 | HKD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,000 |
30 Jan 2019 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,000 |
29 Jan 2019 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 4,000 |