Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 48,000 |
25 Jan 2019 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 46,000 |
24 Jan 2019 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 50,000 |
23 Jan 2019 | HKD | 1.53 | 1.53 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 22,000 |
22 Jan 2019 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 10,000 |
21 Jan 2019 | HKD | 1.56 | 1.56 | 1.47 | 1.52 | 1.52 | 0.0 (0.0%) | 30,000 |
18 Jan 2019 | HKD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 8,000 |
17 Jan 2019 | HKD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 20,000 |
16 Jan 2019 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 10,000 |
15 Jan 2019 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 22,000 |
14 Jan 2019 | HKD | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 40,000 |
11 Jan 2019 | HKD | 1.48 | 1.54 | 1.45 | 1.54 | 1.54 | +0.06 (+4.05%) | 207,000 |
10 Jan 2019 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 12,000 |
9 Jan 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
8 Jan 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
7 Jan 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
4 Jan 2019 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 10,000 |
3 Jan 2019 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 16,000 |
2 Jan 2019 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 24,000 |
1 Jan 2019 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 16,000 |
28 Dec 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 34,000 |
27 Dec 2018 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 116,000 |
24 Dec 2018 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 66,000 |
21 Dec 2018 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 40,000 |
20 Dec 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 60,000 |
19 Dec 2018 | HKD | 1.45 | 1.5 | 1.43 | 1.5 | 1.5 | +0.01 (+0.67%) | 122,000 |
18 Dec 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 6,000 |
17 Dec 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 532,000 |
14 Dec 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 8,000 |