Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
12 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
11 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
10 Dec 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 16,000 |
7 Dec 2018 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 16,000 |
6 Dec 2018 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
5 Dec 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
4 Dec 2018 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
3 Dec 2018 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 4,512,000 |
30 Nov 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,000 |
29 Nov 2018 | HKD | 1.53 | 1.53 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 16,000 |
28 Nov 2018 | HKD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 14,000 |
27 Nov 2018 | HKD | 1.54 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
26 Nov 2018 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
23 Nov 2018 | HKD | 1.6 | 1.6 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 26,000 |
22 Nov 2018 | HKD | 1.6 | 1.6 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 20,000 |
21 Nov 2018 | HKD | 1.47 | 1.59 | 1.46 | 1.54 | 1.54 | +0.06 (+4.05%) | 254,000 |
20 Nov 2018 | HKD | 1.49 | 1.49 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 72,000 |
19 Nov 2018 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 34,000 |
16 Nov 2018 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 38,000 |
15 Nov 2018 | HKD | 1.54 | 1.54 | 1.42 | 1.44 | 1.44 | -0.09 (-5.88%) | 180,000 |
14 Nov 2018 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 32,000 |
13 Nov 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 56,000 |
12 Nov 2018 | HKD | 1.51 | 1.59 | 1.51 | 1.58 | 1.58 | +0.09 (+6.04%) | 34,000 |
9 Nov 2018 | HKD | 1.63 | 1.63 | 1.46 | 1.49 | 1.49 | -0.11 (-6.88%) | 242,000 |
8 Nov 2018 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 26,000 |
7 Nov 2018 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 16,000 |
6 Nov 2018 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 14,000 |
5 Nov 2018 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 20,000 |
2 Nov 2018 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 20,000 |