Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 26,000 |
31 Oct 2018 | HKD | 1.53 | 1.55 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 26,000 |
30 Oct 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 22,000 |
29 Oct 2018 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.02 (+1.32%) | 14,000 |
26 Oct 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 24,000 |
25 Oct 2018 | HKD | 1.55 | 1.58 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 82,000 |
24 Oct 2018 | HKD | 1.67 | 1.68 | 1.5 | 1.61 | 1.61 | -0.06 (-3.59%) | 286,000 |
23 Oct 2018 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 12,000 |
22 Oct 2018 | HKD | 1.63 | 1.68 | 1.61 | 1.68 | 1.68 | +0.03 (+1.82%) | 58,000 |
19 Oct 2018 | HKD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 26,000 |
18 Oct 2018 | HKD | 1.64 | 1.69 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 28,000 |
17 Oct 2018 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.6 | 1.7 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 18,000 |
15 Oct 2018 | HKD | 1.62 | 1.66 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 26,000 |
12 Oct 2018 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 26,000 |
11 Oct 2018 | HKD | 1.63 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 12,000 |
10 Oct 2018 | HKD | 1.62 | 1.68 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 82,000 |
9 Oct 2018 | HKD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 94,000 |
8 Oct 2018 | HKD | 1.61 | 1.68 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,076,000 |
5 Oct 2018 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 24,000 |
4 Oct 2018 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 18,000 |
3 Oct 2018 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 24,000 |
2 Oct 2018 | HKD | 1.5 | 1.55 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 66,000 |
1 Oct 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.58 | 1.58 | 1.4 | 1.5 | 1.5 | -0.06 (-3.85%) | 698,000 |
27 Sep 2018 | HKD | 1.58 | 1.6 | 1.4 | 1.56 | 1.56 | -0.04 (-2.50%) | 264,000 |
26 Sep 2018 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 66,000 |
25 Sep 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.05 (+3.27%) | 38,000 |
21 Sep 2018 | HKD | 1.5 | 1.55 | 1.41 | 1.53 | 1.53 | +0.03 (+2%) | 138,000 |