Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 62,000 |
19 Sep 2018 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 46,000 |
18 Sep 2018 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 98,000 |
17 Sep 2018 | HKD | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 138,000 |
14 Sep 2018 | HKD | 1.44 | 1.44 | 1.3 | 1.43 | 1.43 | -0.01 (-0.69%) | 254,000 |
13 Sep 2018 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 226,000 |
12 Sep 2018 | HKD | 1.5 | 1.5 | 1.27 | 1.41 | 1.41 | -0.06 (-4.08%) | 1,674,000 |
11 Sep 2018 | HKD | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 326,000 |
10 Sep 2018 | HKD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 112,000 |
7 Sep 2018 | HKD | 1.54 | 1.57 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 102,000 |
6 Sep 2018 | HKD | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 412,000 |
5 Sep 2018 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 76,000 |
4 Sep 2018 | HKD | 1.59 | 1.63 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 392,000 |
3 Sep 2018 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 526,000 |
31 Aug 2018 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 522,000 |
30 Aug 2018 | HKD | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 604,000 |
29 Aug 2018 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 522,000 |
28 Aug 2018 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 524,000 |
27 Aug 2018 | HKD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 846,000 |
24 Aug 2018 | HKD | 1.64 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 30,000 |
23 Aug 2018 | HKD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 768,000 |
22 Aug 2018 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 722,000 |
21 Aug 2018 | HKD | 1.65 | 1.67 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 942,000 |
20 Aug 2018 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 752,000 |
17 Aug 2018 | HKD | 1.67 | 1.69 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 706,000 |
16 Aug 2018 | HKD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 714,000 |
15 Aug 2018 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 764,000 |
14 Aug 2018 | HKD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 714,000 |
13 Aug 2018 | HKD | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 700,000 |
10 Aug 2018 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 720,000 |