Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 724,000 |
8 Aug 2018 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 732,000 |
7 Aug 2018 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 722,000 |
6 Aug 2018 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 738,000 |
3 Aug 2018 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 740,000 |
2 Aug 2018 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 440,000 |
1 Aug 2018 | HKD | 1.7 | 1.76 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 748,000 |
31 Jul 2018 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 854,000 |
30 Jul 2018 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,038,000 |
27 Jul 2018 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 234,000 |
26 Jul 2018 | HKD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 658,000 |
25 Jul 2018 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 478,000 |
24 Jul 2018 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 478,000 |
23 Jul 2018 | HKD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 582,000 |
20 Jul 2018 | HKD | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 898,000 |
19 Jul 2018 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 1,310,000 |
18 Jul 2018 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 696,000 |
17 Jul 2018 | HKD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 728,000 |
16 Jul 2018 | HKD | 1.75 | 1.79 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 918,000 |
13 Jul 2018 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 706,000 |
12 Jul 2018 | HKD | 1.75 | 1.78 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,320,000 |
11 Jul 2018 | HKD | 1.76 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 706,000 |
10 Jul 2018 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 740,000 |
9 Jul 2018 | HKD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,668,000 |
6 Jul 2018 | HKD | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 846,000 |
5 Jul 2018 | HKD | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 840,000 |
4 Jul 2018 | HKD | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 696,000 |
3 Jul 2018 | HKD | 1.73 | 1.8 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 690,000 |
2 Jul 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.75 | 1.8 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,338,000 |