Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | HKD | 1.39 | 1.39 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 22,000 |
2 Dec 2014 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 126,000 |
1 Dec 2014 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 74,000 |
28 Nov 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 36,000 |
27 Nov 2014 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 58,000 |
26 Nov 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 46,000 |
25 Nov 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 26,000 |
24 Nov 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 76,000 |
21 Nov 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,000 |
20 Nov 2014 | HKD | 1.38 | 1.47 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 516,000 |
19 Nov 2014 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 28,000 |
18 Nov 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 66,000 |
17 Nov 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 96,000 |
14 Nov 2014 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 104,000 |
13 Nov 2014 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 56,000 |
12 Nov 2014 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 108,000 |
11 Nov 2014 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 68,000 |
10 Nov 2014 | HKD | 1.41 | 1.41 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 132,000 |
7 Nov 2014 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 90,000 |
6 Nov 2014 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 80,000 |
5 Nov 2014 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 70,000 |
4 Nov 2014 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 162,000 |
3 Nov 2014 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 168,000 |
31 Oct 2014 | HKD | 1.55 | 1.55 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 52,000 |
30 Oct 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 48,000 |
29 Oct 2014 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 34,000 |
28 Oct 2014 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 114,000 |
27 Oct 2014 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 30,000 |
24 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,000 |