Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	767	792	761	782	782	+13 (+1.69%)	44,300
6 Jul 2023	JPY	755	769	753	769	769	+15 (+1.99%)	35,400
5 Jul 2023	JPY	765	769	748	754	754	-6 (-0.79%)	62,700
4 Jul 2023	JPY	749	761	743	760	760	+20 (+2.70%)	105,600
3 Jul 2023	JPY	730	745	730	740	740	+11 (+1.51%)	80,100
30 Jun 2023	JPY	724	729	716	729	729	+12 (+1.67%)	39,600
29 Jun 2023	JPY	724	728	714	717	717	+1 (+0.14%)	41,600
28 Jun 2023	JPY	720	735	716	716	716	-2 (-0.28%)	85,600
27 Jun 2023	JPY	710	719	710	718	718	+1 (+0.14%)	35,800
26 Jun 2023	JPY	710	719	709	717	717	+10 (+1.41%)	47,000
23 Jun 2023	JPY	710	715	703	707	707	-1 (-0.14%)	37,300
22 Jun 2023	JPY	719	724	707	708	708	-10 (-1.39%)	47,100
21 Jun 2023	JPY	720	728	717	718	718	-2 (-0.28%)	45,900
20 Jun 2023	JPY	710	731	710	720	720	+12 (+1.69%)	82,700
19 Jun 2023	JPY	682	712	682	708	708	+31 (+4.58%)	75,100
16 Jun 2023	JPY	677	683	668	677	677	0.0 (0.0%)	50,300
15 Jun 2023	JPY	681	681	677	677	677	-4 (-0.59%)	23,900
14 Jun 2023	JPY	685	685	678	681	681	+1 (+0.15%)	27,000
13 Jun 2023	JPY	687	687	680	680	680	-3 (-0.44%)	17,700
12 Jun 2023	JPY	675	683	675	683	683	+8 (+1.19%)	22,300
9 Jun 2023	JPY	677	678	673	675	675	+4 (+0.60%)	16,200
8 Jun 2023	JPY	676	683	671	671	671	-8 (-1.18%)	37,600
7 Jun 2023	JPY	682	690	678	679	679	-3 (-0.44%)	33,200
6 Jun 2023	JPY	669	690	666	682	682	+12 (+1.79%)	88,700
5 Jun 2023	JPY	670	678	665	670	670	+1 (+0.15%)	63,200
2 Jun 2023	JPY	651	671	651	669	669	+9 (+1.36%)	80,600
1 Jun 2023	JPY	654	684	646	660	660	+10 (+1.54%)	168,600
31 May 2023	JPY	662	667	636	650	650	-2 (-0.31%)	468,100
30 May 2023	JPY	632	652	621	652	652	+100 (+18.12%)	453,900
29 May 2023	JPY	551	552	549	552	552	+4 (+0.73%)	20,300