Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	551	551	547	548	548	-3 (-0.54%)	28,100
25 May 2023	JPY	554	556	547	551	551	-1 (-0.18%)	64,200
24 May 2023	JPY	546	552	543	552	552	+11 (+2.03%)	136,900
23 May 2023	JPY	557	558	540	541	541	+42 (+8.42%)	554,800
22 May 2023	JPY	499	502	499	499	499	0.0 (0.0%)	9,500
19 May 2023	JPY	501	502	498	499	499	-2 (-0.40%)	19,100
18 May 2023	JPY	500	504	497	501	501	0.0 (0.0%)	18,700
17 May 2023	JPY	506	507	499	501	501	-5 (-0.99%)	23,100
16 May 2023	JPY	508	508	504	506	506	0.0 (0.0%)	7,400
15 May 2023	JPY	505	508	504	506	506	+3 (+0.60%)	11,000
12 May 2023	JPY	502	506	500	503	503	+1 (+0.20%)	11,700
11 May 2023	JPY	501	504	499	502	502	+1 (+0.20%)	4,600
10 May 2023	JPY	498	503	498	501	501	-2 (-0.40%)	11,800
9 May 2023	JPY	501	508	499	503	503	+1 (+0.20%)	18,700
8 May 2023	JPY	500	515	487	502	502	+4 (+0.80%)	115,400
2 May 2023	JPY	495	498	493	498	498	+4 (+0.81%)	19,400
1 May 2023	JPY	499	502	488	494	494	-10 (-1.98%)	109,800
28 Apr 2023	JPY	516	530	500	504	504	-11 (-2.14%)	93,700
27 Apr 2023	JPY	512	515	510	515	515	+3 (+0.59%)	13,600
26 Apr 2023	JPY	510	514	505	512	512	+2 (+0.39%)	15,700
25 Apr 2023	JPY	516	516	503	510	510	-7 (-1.35%)	21,600
24 Apr 2023	JPY	511	517	510	517	517	+8 (+1.57%)	22,900
21 Apr 2023	JPY	511	513	507	509	509	-2 (-0.39%)	11,400
20 Apr 2023	JPY	508	511	505	511	511	+7 (+1.39%)	9,800
19 Apr 2023	JPY	503	506	503	504	504	-2 (-0.40%)	8,800
18 Apr 2023	JPY	506	507	502	506	506	+3 (+0.60%)	13,400
17 Apr 2023	JPY	506	506	502	503	503	-3 (-0.59%)	12,700
14 Apr 2023	JPY	507	509	504	506	506	0.0 (0.0%)	10,600
13 Apr 2023	JPY	507	510	505	506	506	-5 (-0.98%)	7,300
12 Apr 2023	JPY	515	515	506	511	511	-2 (-0.39%)	10,500