Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	510	515	504	513	513	+8 (+1.58%)	26,300
10 Apr 2023	JPY	510	510	502	505	505	0.0 (0.0%)	13,100
7 Apr 2023	JPY	507	508	504	505	505	+3 (+0.60%)	7,100
6 Apr 2023	JPY	507	507	502	502	502	-4 (-0.79%)	7,900
5 Apr 2023	JPY	508	511	500	506	506	0.0 (0.0%)	16,500
4 Apr 2023	JPY	517	517	504	506	506	-9 (-1.75%)	15,500
3 Apr 2023	JPY	520	520	508	515	515	0.0 (0.0%)	26,300
31 Mar 2023	JPY	505	515	505	515	515	+20 (+4.04%)	17,800
30 Mar 2023	JPY	494	499	492	495	495	-6 (-1.20%)	11,300
29 Mar 2023	JPY	503	507	499	501	501	-3 (-0.60%)	16,800
28 Mar 2023	JPY	511	511	502	504	504	-2 (-0.40%)	7,600
27 Mar 2023	JPY	502	507	499	506	506	+6 (+1.20%)	11,300
24 Mar 2023	JPY	504	504	497	500	500	-4 (-0.79%)	4,600
23 Mar 2023	JPY	501	504	495	504	504	+3 (+0.60%)	3,900
22 Mar 2023	JPY	496	503	494	501	501	+4 (+0.80%)	9,000
20 Mar 2023	JPY	507	510	494	497	497	-7 (-1.39%)	20,500
17 Mar 2023	JPY	506	507	500	504	504	-1 (-0.20%)	13,300
16 Mar 2023	JPY	508	508	498	505	505	-10 (-1.94%)	25,300
15 Mar 2023	JPY	508	517	508	515	515	+11 (+2.18%)	8,700
14 Mar 2023	JPY	505	508	500	504	504	-11 (-2.14%)	16,800
13 Mar 2023	JPY	516	516	501	515	515	-1 (-0.19%)	35,200
10 Mar 2023	JPY	521	522	515	516	516	-7 (-1.34%)	26,900
9 Mar 2023	JPY	523	526	520	523	523	+1 (+0.19%)	27,000
8 Mar 2023	JPY	524	527	522	522	522	-3 (-0.57%)	11,700
7 Mar 2023	JPY	530	530	525	525	525	-5 (-0.94%)	6,900
6 Mar 2023	JPY	531	532	527	530	530	-1 (-0.19%)	22,400
3 Mar 2023	JPY	532	537	529	531	531	+1 (+0.19%)	5,600
2 Mar 2023	JPY	540	540	530	530	530	-10 (-1.85%)	16,600
1 Mar 2023	JPY	539	540	537	540	540	+1 (+0.19%)	4,100
28 Feb 2023	JPY	536	540	536	539	539	+6 (+1.13%)	10,300