Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	JPY	540	540	533	533	533	-7 (-1.30%)	16,500
24 Feb 2023	JPY	544	545	537	540	540	-4 (-0.74%)	8,900
22 Feb 2023	JPY	543	544	535	544	544	+6 (+1.12%)	18,600
21 Feb 2023	JPY	531	541	530	538	538	+7 (+1.32%)	33,400
20 Feb 2023	JPY	519	531	519	531	531	+17 (+3.31%)	41,800
17 Feb 2023	JPY	515	516	511	514	514	-1 (-0.19%)	6,700
16 Feb 2023	JPY	515	515	511	515	515	+1 (+0.19%)	6,800
15 Feb 2023	JPY	508	514	507	514	514	+7 (+1.38%)	5,100
14 Feb 2023	JPY	510	514	505	507	507	-3 (-0.59%)	15,700
13 Feb 2023	JPY	513	515	507	510	510	-2 (-0.39%)	21,300
10 Feb 2023	JPY	519	519	508	512	512	-8 (-1.54%)	15,500
9 Feb 2023	JPY	518	520	515	520	520	+2 (+0.39%)	3,800
8 Feb 2023	JPY	518	521	512	518	518	+1 (+0.19%)	7,500
7 Feb 2023	JPY	513	518	512	517	517	+2 (+0.39%)	8,700
6 Feb 2023	JPY	517	520	510	515	515	-1 (-0.19%)	21,300
3 Feb 2023	JPY	525	525	516	516	516	-9 (-1.71%)	10,300
2 Feb 2023	JPY	527	529	517	525	525	0.0 (0.0%)	13,900
1 Feb 2023	JPY	520	525	510	525	525	-2 (-0.38%)	46,300
31 Jan 2023	JPY	550	562	502	527	527	-19 (-3.48%)	128,200
30 Jan 2023	JPY	540	549	539	546	546	+12 (+2.25%)	53,100
27 Jan 2023	JPY	532	536	527	534	534	+4 (+0.75%)	7,400
26 Jan 2023	JPY	533	535	527	530	530	-1 (-0.19%)	15,000
25 Jan 2023	JPY	526	535	525	531	531	+6 (+1.14%)	14,100
24 Jan 2023	JPY	529	529	522	525	525	-4 (-0.76%)	6,900
23 Jan 2023	JPY	530	534	526	529	529	0.0 (0.0%)	12,100
20 Jan 2023	JPY	519	532	519	529	529	+7 (+1.34%)	7,300
19 Jan 2023	JPY	527	532	520	522	522	-10 (-1.88%)	12,900
18 Jan 2023	JPY	533	533	527	532	532	-1 (-0.19%)	9,500
17 Jan 2023	JPY	536	536	533	533	533	-2 (-0.37%)	5,100
16 Jan 2023	JPY	527	537	527	535	535	+9 (+1.71%)	13,800