Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
29 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
26 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
23 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
21 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
20 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
19 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
16 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
15 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
13 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
12 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
6 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
5 Dec 2005 | JPY | 175 | 175 | 175 | 175 | 175 | -180 (-50.70%) | 0 |
2 Dec 2005 | JPY | 350 | 355 | 350 | 355 | 355 | +2 (+0.57%) | 7,000 |
1 Dec 2005 | JPY | 351 | 353 | 350 | 353 | 353 | +2 (+0.57%) | 13,000 |
30 Nov 2005 | JPY | 345 | 351 | 345 | 351 | 351 | +7 (+2.03%) | 10,000 |
29 Nov 2005 | JPY | 344 | 344 | 344 | 344 | 344 | +1 (+0.29%) | 5,000 |
28 Nov 2005 | JPY | 340 | 343 | 340 | 343 | 343 | +3 (+0.88%) | 5,000 |
25 Nov 2005 | JPY | 341 | 341 | 340 | 340 | 340 | -5 (-1.45%) | 9,000 |
24 Nov 2005 | JPY | 346 | 347 | 345 | 345 | 345 | -3 (-0.86%) | 7,000 |
23 Nov 2005 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 348 | 348 | 348 | 348 | 348 | -1 (-0.29%) | 9,000 |
21 Nov 2005 | JPY | 350 | 350 | 349 | 349 | 349 | -2 (-0.57%) | 13,000 |