Fuji Nihon Seito Corporation Recent Share Price (TSE:2114)

TSE:2114 - Fuji Nihon Seito Corp Fuji Nihon Seito Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	346	353	346	351	351	-5 (-1.40%)	8,000
17 Nov 2005	JPY	356	356	356	356	356	+1 (+0.28%)	4,000
16 Nov 2005	JPY	355	356	355	355	355	0.0 (0.0%)	12,000
15 Nov 2005	JPY	355	355	355	355	355	+2 (+0.57%)	11,000
14 Nov 2005	JPY	356	368	353	353	353	-8 (-2.22%)	39,000
11 Nov 2005	JPY	357	361	356	361	361	+4 (+1.12%)	18,000
10 Nov 2005	JPY	364	364	357	357	357	-7 (-1.92%)	16,000
9 Nov 2005	JPY	365	365	360	364	364	+8 (+2.25%)	11,000
8 Nov 2005	JPY	358	358	356	356	356	-2 (-0.56%)	13,000
7 Nov 2005	JPY	352	362	352	358	358	+2 (+0.56%)	6,000
4 Nov 2005	JPY	352	356	352	356	356	+5 (+1.42%)	11,000
3 Nov 2005	JPY	351	351	351	351	351	0.0 (0.0%)	0
2 Nov 2005	JPY	355	355	335	351	351	-4 (-1.13%)	45,000
1 Nov 2005	JPY	356	356	355	355	355	0.0 (0.0%)	6,000
31 Oct 2005	JPY	355	355	355	355	355	-4 (-1.11%)	2,000
28 Oct 2005	JPY	360	360	359	359	359	-1 (-0.28%)	8,000
27 Oct 2005	JPY	365	365	360	360	360	-1 (-0.28%)	8,000
26 Oct 2005	JPY	360	364	360	361	361	+1 (+0.28%)	20,000
25 Oct 2005	JPY	355	360	355	360	360	+5 (+1.41%)	17,000
24 Oct 2005	JPY	348	356	348	355	355	+2 (+0.57%)	26,000
21 Oct 2005	JPY	352	360	352	353	353	+1 (+0.28%)	16,000
20 Oct 2005	JPY	345	355	345	352	352	+7 (+2.03%)	28,000
19 Oct 2005	JPY	351	355	345	345	345	-7 (-1.99%)	22,000
18 Oct 2005	JPY	352	352	352	352	352	0.0 (0.0%)	6,000
17 Oct 2005	JPY	352	352	352	352	352	-4 (-1.12%)	7,000
14 Oct 2005	JPY	359	360	356	356	356	-2 (-0.56%)	25,000
13 Oct 2005	JPY	369	369	358	358	358	-1 (-0.28%)	16,000
12 Oct 2005	JPY	360	364	359	359	359	0.0 (0.0%)	40,000
11 Oct 2005	JPY	340	359	340	359	359	+22 (+6.53%)	19,000
10 Oct 2005	JPY	337	337	337	337	337	0.0 (0.0%)	0