| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 336 | 340 | 336 | 337 | 337 | -9 (-2.60%) | 5,000 |
| 6 Oct 2005 | JPY | 345 | 346 | 345 | 346 | 346 | +2 (+0.58%) | 8,000 |
| 5 Oct 2005 | JPY | 344 | 344 | 343 | 344 | 344 | 0.0 (0.0%) | 16,000 |
| 4 Oct 2005 | JPY | 342 | 344 | 341 | 344 | 344 | +2 (+0.58%) | 9,000 |
| 3 Oct 2005 | JPY | 342 | 342 | 342 | 342 | 342 | +4 (+1.18%) | 3,000 |
| 30 Sep 2005 | JPY | 342 | 342 | 338 | 338 | 338 | -5 (-1.46%) | 8,000 |
| 29 Sep 2005 | JPY | 344 | 345 | 343 | 343 | 343 | -1 (-0.29%) | 8,000 |
| 28 Sep 2005 | JPY | 345 | 345 | 344 | 344 | 344 | 0.0 (0.0%) | 7,000 |
| 27 Sep 2005 | JPY | 336 | 344 | 336 | 344 | 344 | -12 (-3.37%) | 7,000 |
| 26 Sep 2005 | JPY | 361 | 361 | 356 | 356 | 356 | +10 (+2.89%) | 26,000 |
| 23 Sep 2005 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 346 | 346 | 345 | 346 | 346 | -5 (-1.42%) | 8,000 |
| 21 Sep 2005 | JPY | 351 | 351 | 351 | 351 | 351 | -1 (-0.28%) | 6,000 |
| 20 Sep 2005 | JPY | 353 | 355 | 352 | 352 | 352 | -1 (-0.28%) | 11,000 |
| 19 Sep 2005 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 359 | 359 | 353 | 353 | 353 | +7 (+2.02%) | 6,000 |
| 15 Sep 2005 | JPY | 346 | 346 | 345 | 346 | 346 | -1 (-0.29%) | 26,000 |
| 14 Sep 2005 | JPY | 347 | 347 | 347 | 347 | 347 | +1 (+0.29%) | 1,000 |
| 13 Sep 2005 | JPY | 346 | 346 | 346 | 346 | 346 | -1 (-0.29%) | 3,000 |
| 12 Sep 2005 | JPY | 347 | 348 | 347 | 347 | 347 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2005 | JPY | 346 | 347 | 346 | 347 | 347 | -4 (-1.14%) | 4,000 |
| 8 Sep 2005 | JPY | 351 | 351 | 351 | 351 | 351 | -5 (-1.40%) | 4,000 |
| 7 Sep 2005 | JPY | 357 | 357 | 355 | 356 | 356 | +1 (+0.28%) | 6,000 |
| 6 Sep 2005 | JPY | 355 | 356 | 355 | 355 | 355 | -10 (-2.74%) | 37,000 |
| 5 Sep 2005 | JPY | 362 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 22,000 |
| 2 Sep 2005 | JPY | 350 | 360 | 350 | 360 | 360 | +10 (+2.86%) | 16,000 |
| 1 Sep 2005 | JPY | 350 | 355 | 350 | 350 | 350 | -2 (-0.57%) | 24,000 |
| 31 Aug 2005 | JPY | 350 | 352 | 350 | 352 | 352 | +2 (+0.57%) | 18,000 |
| 30 Aug 2005 | JPY | 343 | 350 | 343 | 350 | 350 | +2 (+0.57%) | 4,000 |
| 29 Aug 2005 | JPY | 348 | 348 | 348 | 348 | 348 | +2 (+0.58%) | 1,000 |
