| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 410 | 417 | 400 | 417 | 417 | +1 (+0.24%) | 251,000 |
| 23 Mar 2006 | JPY | 404 | 418 | 398 | 416 | 416 | +7 (+1.71%) | 194,000 |
| 22 Mar 2006 | JPY | 419 | 420 | 405 | 409 | 409 | -11 (-2.62%) | 176,000 |
| 21 Mar 2006 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 400 | 420 | 398 | 420 | 420 | +18 (+4.48%) | 204,000 |
| 17 Mar 2006 | JPY | 402 | 402 | 390 | 402 | 402 | 0.0 (0.0%) | 110,000 |
| 16 Mar 2006 | JPY | 405 | 405 | 398 | 402 | 402 | -7 (-1.71%) | 51,000 |
| 15 Mar 2006 | JPY | 403 | 410 | 397 | 409 | 409 | -1 (-0.24%) | 128,000 |
| 14 Mar 2006 | JPY | 395 | 410 | 390 | 410 | 410 | +13 (+3.27%) | 168,000 |
| 13 Mar 2006 | JPY | 399 | 402 | 393 | 397 | 397 | -4 (-1.00%) | 106,000 |
| 10 Mar 2006 | JPY | 400 | 407 | 391 | 401 | 401 | +3 (+0.75%) | 81,000 |
| 9 Mar 2006 | JPY | 404 | 410 | 393 | 398 | 398 | -6 (-1.49%) | 45,000 |
| 8 Mar 2006 | JPY | 400 | 410 | 398 | 404 | 404 | -1 (-0.25%) | 35,000 |
| 7 Mar 2006 | JPY | 400 | 405 | 398 | 405 | 405 | +5 (+1.25%) | 33,000 |
| 6 Mar 2006 | JPY | 386 | 404 | 386 | 400 | 400 | +9 (+2.30%) | 46,000 |
| 3 Mar 2006 | JPY | 412 | 412 | 391 | 391 | 391 | -28 (-6.68%) | 61,000 |
| 2 Mar 2006 | JPY | 421 | 429 | 414 | 419 | 419 | -7 (-1.64%) | 73,000 |
| 1 Mar 2006 | JPY | 447 | 447 | 420 | 426 | 426 | -22 (-4.91%) | 53,000 |
| 28 Feb 2006 | JPY | 429 | 448 | 420 | 448 | 448 | +14 (+3.23%) | 78,000 |
| 27 Feb 2006 | JPY | 418 | 434 | 415 | 434 | 434 | +11 (+2.60%) | 104,000 |
| 24 Feb 2006 | JPY | 423 | 423 | 409 | 423 | 423 | 0.0 (0.0%) | 80,000 |
| 23 Feb 2006 | JPY | 419 | 424 | 408 | 423 | 423 | +9 (+2.17%) | 88,000 |
| 22 Feb 2006 | JPY | 413 | 419 | 405 | 414 | 414 | +1 (+0.24%) | 21,000 |
| 21 Feb 2006 | JPY | 407 | 415 | 390 | 413 | 413 | -4 (-0.96%) | 141,000 |
| 20 Feb 2006 | JPY | 419 | 419 | 399 | 417 | 417 | -12 (-2.80%) | 27,000 |
| 17 Feb 2006 | JPY | 430 | 432 | 410 | 429 | 429 | -1 (-0.23%) | 32,000 |
| 16 Feb 2006 | JPY | 420 | 430 | 415 | 430 | 430 | +7 (+1.65%) | 34,000 |
| 15 Feb 2006 | JPY | 426 | 435 | 418 | 423 | 423 | +5 (+1.20%) | 56,000 |
| 14 Feb 2006 | JPY | 414 | 424 | 396 | 418 | 418 | -11 (-2.56%) | 254,000 |
| 13 Feb 2006 | JPY | 445 | 449 | 419 | 429 | 429 | -21 (-4.67%) | 146,000 |
