| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 444 | 450 | 426 | 450 | 450 | -4 (-0.88%) | 174,000 |
| 9 Feb 2006 | JPY | 465 | 467 | 449 | 454 | 454 | -8 (-1.73%) | 175,000 |
| 8 Feb 2006 | JPY | 468 | 472 | 457 | 462 | 462 | -15 (-3.14%) | 299,000 |
| 7 Feb 2006 | JPY | 478 | 488 | 473 | 477 | 477 | +4 (+0.85%) | 737,000 |
| 6 Feb 2006 | JPY | 473 | 480 | 466 | 473 | 473 | +15 (+3.28%) | 435,000 |
| 3 Feb 2006 | JPY | 459 | 469 | 451 | 458 | 458 | -2 (-0.43%) | 164,000 |
| 2 Feb 2006 | JPY | 462 | 463 | 454 | 460 | 460 | -1 (-0.22%) | 123,000 |
| 1 Feb 2006 | JPY | 465 | 470 | 450 | 461 | 461 | -19 (-3.96%) | 226,000 |
| 31 Jan 2006 | JPY | 474 | 480 | 468 | 480 | 480 | +6 (+1.27%) | 202,000 |
| 30 Jan 2006 | JPY | 464 | 475 | 461 | 474 | 474 | +5 (+1.07%) | 293,000 |
| 27 Jan 2006 | JPY | 470 | 475 | 465 | 469 | 469 | +4 (+0.86%) | 94,000 |
| 26 Jan 2006 | JPY | 467 | 470 | 461 | 465 | 465 | +13 (+2.88%) | 76,000 |
| 25 Jan 2006 | JPY | 457 | 467 | 452 | 452 | 452 | 0.0 (0.0%) | 114,000 |
| 24 Jan 2006 | JPY | 447 | 459 | 440 | 452 | 452 | -3 (-0.66%) | 352,000 |
| 23 Jan 2006 | JPY | 470 | 471 | 450 | 455 | 455 | -19 (-4.01%) | 103,000 |
| 20 Jan 2006 | JPY | 478 | 485 | 470 | 474 | 474 | +11 (+2.38%) | 130,000 |
| 19 Jan 2006 | JPY | 449 | 470 | 449 | 463 | 463 | +11 (+2.43%) | 54,000 |
| 18 Jan 2006 | JPY | 459 | 464 | 410 | 452 | 452 | -22 (-4.64%) | 211,000 |
| 17 Jan 2006 | JPY | 478 | 495 | 460 | 474 | 474 | -7 (-1.46%) | 216,000 |
| 16 Jan 2006 | JPY | 484 | 484 | 474 | 481 | 481 | -5 (-1.03%) | 117,000 |
| 13 Jan 2006 | JPY | 496 | 496 | 478 | 486 | 486 | -14 (-2.80%) | 157,000 |
| 12 Jan 2006 | JPY | 462 | 500 | 459 | 500 | 500 | +40 (+8.70%) | 636,000 |
| 11 Jan 2006 | JPY | 458 | 460 | 445 | 460 | 460 | -2 (-0.43%) | 309,000 |
| 10 Jan 2006 | JPY | 473 | 473 | 452 | 462 | 462 | -12 (-2.53%) | 268,000 |
| 9 Jan 2006 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 475 | 482 | 472 | 474 | 474 | -3 (-0.63%) | 319,000 |
| 5 Jan 2006 | JPY | 474 | 480 | 465 | 477 | 477 | +2 (+0.42%) | 240,000 |
| 4 Jan 2006 | JPY | 467 | 475 | 463 | 475 | 475 | +8 (+1.71%) | 23,000 |
| 3 Jan 2006 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
