| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2005 | JPY | 366 | 380 | 362 | 378 | 378 | +12 (+3.28%) | 644,000 |
| 6 Oct 2005 | JPY | 354 | 366 | 354 | 366 | 366 | +2 (+0.55%) | 372,000 |
| 5 Oct 2005 | JPY | 363 | 365 | 358 | 364 | 364 | +1 (+0.28%) | 279,000 |
| 4 Oct 2005 | JPY | 357 | 375 | 352 | 363 | 363 | +9 (+2.54%) | 839,000 |
| 3 Oct 2005 | JPY | 350 | 362 | 344 | 354 | 354 | +4 (+1.14%) | 1,046,000 |
| 30 Sep 2005 | JPY | 335 | 355 | 327 | 350 | 350 | +18 (+5.42%) | 1,414,000 |
| 29 Sep 2005 | JPY | 316 | 337 | 315 | 332 | 332 | +21 (+6.75%) | 898,000 |
| 28 Sep 2005 | JPY | 306 | 320 | 304 | 311 | 311 | +5 (+1.63%) | 392,000 |
| 27 Sep 2005 | JPY | 300 | 310 | 300 | 306 | 306 | +8 (+2.68%) | 201,000 |
| 26 Sep 2005 | JPY | 300 | 302 | 297 | 298 | 298 | -2 (-0.67%) | 96,000 |
| 23 Sep 2005 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 296 | 301 | 296 | 300 | 300 | 0.0 (0.0%) | 151,000 |
| 21 Sep 2005 | JPY | 305 | 307 | 300 | 300 | 300 | -8 (-2.60%) | 314,000 |
| 20 Sep 2005 | JPY | 306 | 311 | 301 | 308 | 308 | +1 (+0.33%) | 392,000 |
| 19 Sep 2005 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 311 | 311 | 302 | 307 | 307 | -6 (-1.92%) | 235,000 |
| 15 Sep 2005 | JPY | 316 | 318 | 311 | 313 | 313 | -6 (-1.88%) | 283,000 |
| 14 Sep 2005 | JPY | 311 | 320 | 306 | 319 | 319 | +3 (+0.95%) | 678,000 |
| 13 Sep 2005 | JPY | 301 | 318 | 298 | 316 | 316 | +15 (+4.98%) | 1,100,000 |
| 12 Sep 2005 | JPY | 303 | 307 | 298 | 301 | 301 | -3 (-0.99%) | 313,000 |
| 9 Sep 2005 | JPY | 295 | 304 | 291 | 304 | 304 | +5 (+1.67%) | 305,000 |
| 8 Sep 2005 | JPY | 291 | 299 | 286 | 299 | 299 | -2 (-0.66%) | 738,000 |
| 7 Sep 2005 | JPY | 281 | 313 | 280 | 301 | 301 | +21 (+7.50%) | 3,516,000 |
| 6 Sep 2005 | JPY | 278 | 281 | 272 | 280 | 280 | 0.0 (0.0%) | 690,000 |
| 5 Sep 2005 | JPY | 268 | 284 | 268 | 280 | 280 | +14 (+5.26%) | 1,188,000 |
| 2 Sep 2005 | JPY | 266 | 269 | 263 | 266 | 266 | +1 (+0.38%) | 131,000 |
| 1 Sep 2005 | JPY | 268 | 269 | 265 | 265 | 265 | -2 (-0.75%) | 77,000 |
| 31 Aug 2005 | JPY | 263 | 270 | 263 | 267 | 267 | +5 (+1.91%) | 178,000 |
| 30 Aug 2005 | JPY | 260 | 262 | 260 | 262 | 262 | +3 (+1.16%) | 60,000 |
| 29 Aug 2005 | JPY | 259 | 261 | 259 | 259 | 259 | 0.0 (0.0%) | 40,000 |
