Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 240,000 |
25 Jan 2019 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 638,000 |
24 Jan 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 966,000 |
23 Jan 2019 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 132,000 |
22 Jan 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 176,000 |
21 Jan 2019 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 182,000 |
18 Jan 2019 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,110,000 |
17 Jan 2019 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 102,000 |
16 Jan 2019 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 130,000 |
15 Jan 2019 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 326,000 |
14 Jan 2019 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 14,000 |
11 Jan 2019 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 180,000 |
10 Jan 2019 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 104,000 |
9 Jan 2019 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 336,000 |
8 Jan 2019 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 204,000 |
7 Jan 2019 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 678,000 |
4 Jan 2019 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 424,000 |
3 Jan 2019 | HKD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 552,000 |
2 Jan 2019 | HKD | 0.34 | 0.395 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,958,000 |
1 Jan 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 42,000 |
28 Dec 2018 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 152,000 |
27 Dec 2018 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 202,000 |
24 Dec 2018 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 120,000 |
21 Dec 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 334,000 |
20 Dec 2018 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 54,000 |
19 Dec 2018 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 218,000 |
18 Dec 2018 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 246,000 |
17 Dec 2018 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 252,000 |
14 Dec 2018 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 50,000 |