Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 64,000 |
12 Dec 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 84,000 |
11 Dec 2018 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 112,000 |
10 Dec 2018 | HKD | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 292,000 |
7 Dec 2018 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 348,000 |
6 Dec 2018 | HKD | 0.36 | 0.36 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,052,000 |
5 Dec 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 54,000 |
4 Dec 2018 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 274,000 |
3 Dec 2018 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 802,000 |
30 Nov 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 544,000 |
29 Nov 2018 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 514,000 |
28 Nov 2018 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 452,000 |
27 Nov 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 598,000 |
26 Nov 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 92,000 |
23 Nov 2018 | HKD | 0.385 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,014,000 |
22 Nov 2018 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,254,000 |
21 Nov 2018 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 166,000 |
20 Nov 2018 | HKD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 826,000 |
19 Nov 2018 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 432,000 |
16 Nov 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 786,000 |
15 Nov 2018 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,308,000 |
14 Nov 2018 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,794,000 |
13 Nov 2018 | HKD | 0.38 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,554,000 |
12 Nov 2018 | HKD | 0.385 | 0.41 | 0.37 | 0.4 | 0.4 | +0.025 (+6.67%) | 6,444,000 |
9 Nov 2018 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 660,000 |
8 Nov 2018 | HKD | 0.36 | 0.405 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 8,644,000 |
7 Nov 2018 | HKD | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.03 (+9.09%) | 5,886,000 |
6 Nov 2018 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 324,000 |
5 Nov 2018 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 234,000 |
2 Nov 2018 | HKD | 0.34 | 0.36 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,278,000 |