| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 786 | 790 | 771 | 771 | 771 | -12 (-1.53%) | 31,600 |
| 22 Apr 2024 | JPY | 767 | 785 | 767 | 783 | 783 | +17 (+2.22%) | 63,200 |
| 19 Apr 2024 | JPY | 786 | 789 | 760 | 766 | 766 | -24 (-3.04%) | 90,200 |
| 18 Apr 2024 | JPY | 772 | 796 | 772 | 790 | 790 | +14 (+1.80%) | 46,300 |
| 17 Apr 2024 | JPY | 798 | 798 | 775 | 776 | 776 | -22 (-2.76%) | 92,800 |
| 16 Apr 2024 | JPY | 804 | 808 | 797 | 798 | 798 | -14 (-1.72%) | 58,100 |
| 15 Apr 2024 | JPY | 788 | 812 | 785 | 812 | 812 | +16 (+2.01%) | 86,600 |
| 12 Apr 2024 | JPY | 808 | 808 | 792 | 796 | 796 | -10 (-1.24%) | 61,900 |
| 11 Apr 2024 | JPY | 802 | 813 | 798 | 806 | 806 | +1 (+0.12%) | 66,300 |
| 10 Apr 2024 | JPY | 809 | 819 | 800 | 805 | 805 | +9 (+1.13%) | 122,300 |
| 9 Apr 2024 | JPY | 785 | 797 | 785 | 796 | 796 | +11 (+1.40%) | 61,700 |
| 8 Apr 2024 | JPY | 783 | 790 | 776 | 785 | 785 | +5 (+0.64%) | 64,300 |
| 5 Apr 2024 | JPY | 777 | 785 | 771 | 780 | 780 | -6 (-0.76%) | 61,400 |
| 4 Apr 2024 | JPY | 789 | 794 | 778 | 786 | 786 | +11 (+1.42%) | 110,500 |
| 3 Apr 2024 | JPY | 764 | 787 | 758 | 775 | 775 | +9 (+1.17%) | 181,200 |
| 2 Apr 2024 | JPY | 778 | 778 | 758 | 766 | 766 | -16 (-2.05%) | 139,400 |
| 1 Apr 2024 | JPY | 783 | 788 | 775 | 782 | 782 | +13 (+1.69%) | 72,100 |
| 29 Mar 2024 | JPY | 766 | 771 | 757 | 769 | 769 | +6 (+0.79%) | 47,300 |
| 28 Mar 2024 | JPY | 770 | 780 | 763 | 763 | 763 | -7 (-0.91%) | 87,500 |
| 27 Mar 2024 | JPY | 779 | 784 | 765 | 770 | 770 | +1 (+0.13%) | 123,400 |
| 26 Mar 2024 | JPY | 769 | 770 | 757 | 769 | 769 | +1 (+0.13%) | 82,100 |
| 25 Mar 2024 | JPY | 780 | 790 | 760 | 768 | 768 | -21 (-2.66%) | 185,600 |
| 22 Mar 2024 | JPY | 808 | 808 | 785 | 789 | 789 | -13 (-1.62%) | 240,000 |
| 21 Mar 2024 | JPY | 817 | 825 | 802 | 802 | 802 | -10 (-1.23%) | 151,400 |
| 19 Mar 2024 | JPY | 811 | 815 | 799 | 812 | 812 | -1 (-0.12%) | 168,600 |
| 18 Mar 2024 | JPY | 811 | 828 | 811 | 813 | 813 | 0.0 (0.0%) | 83,400 |
| 15 Mar 2024 | JPY | 810 | 820 | 804 | 813 | 813 | -5 (-0.61%) | 164,100 |
| 14 Mar 2024 | JPY | 815 | 832 | 815 | 818 | 818 | -6 (-0.73%) | 66,700 |
| 13 Mar 2024 | JPY | 829 | 841 | 818 | 824 | 824 | -5 (-0.60%) | 168,100 |
| 12 Mar 2024 | JPY | 803 | 829 | 796 | 829 | 829 | +23 (+2.85%) | 164,100 |
