Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 2 | 2 | 1.94 | 1.99 | 1.99 | -0.08 (-3.86%) | 15,000 |
22 Aug 2023 | HKD | 2.14 | 2.14 | 2.02 | 2.07 | 2.07 | -0.13 (-5.91%) | 101,500 |
21 Aug 2023 | HKD | 2.3 | 2.3 | 2.18 | 2.2 | 2.2 | -0.14 (-5.98%) | 112,500 |
18 Aug 2023 | HKD | 2.4 | 2.4 | 2.32 | 2.34 | 2.34 | -0.22 (-8.59%) | 74,500 |
17 Aug 2023 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 0 |
16 Aug 2023 | HKD | 2.45 | 2.58 | 2.44 | 2.58 | 2.58 | -0.02 (-0.77%) | 5,000 |
15 Aug 2023 | HKD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,000 |
14 Aug 2023 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 2.44 | 2.71 | 2.44 | 2.7 | 2.7 | -0.07 (-2.53%) | 291,500 |
10 Aug 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 2.58 | 2.79 | 2.58 | 2.77 | 2.77 | +0.17 (+6.54%) | 83,000 |
7 Aug 2023 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,000 |
4 Aug 2023 | HKD | 2.76 | 2.76 | 2.5 | 2.71 | 2.71 | +0.14 (+5.45%) | 188,000 |
3 Aug 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.17 (-6.20%) | 14,500 |
2 Aug 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 2.75 | 2.76 | 2.57 | 2.74 | 2.74 | -0.15 (-5.19%) | 115,500 |
28 Jul 2023 | HKD | 2.98 | 2.98 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 94,000 |
27 Jul 2023 | HKD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 78,500 |
26 Jul 2023 | HKD | 2.85 | 2.99 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 227,500 |
25 Jul 2023 | HKD | 2.97 | 3.06 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 1,393,500 |
24 Jul 2023 | HKD | 3.05 | 3.05 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 579,000 |
21 Jul 2023 | HKD | 2.8 | 3.13 | 2.8 | 3.01 | 3.01 | +0.21 (+7.50%) | 1,405,000 |
20 Jul 2023 | HKD | 2.39 | 2.8 | 2.39 | 2.8 | 2.8 | +0.42 (+17.65%) | 476,500 |
19 Jul 2023 | HKD | 2.37 | 2.38 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 84,500 |
18 Jul 2023 | HKD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 126,000 |
17 Jul 2023 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.43 | 2.44 | 2.22 | 2.32 | 2.32 | +0.06 (+2.65%) | 1,060,500 |
13 Jul 2023 | HKD | 2.38 | 2.47 | 2.21 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,272,500 |