Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 2.42 | 2.48 | 2.22 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,571,000 |
11 Jul 2023 | HKD | 2.27 | 2.46 | 2.27 | 2.42 | 2.42 | +0.14 (+6.14%) | 798,000 |
10 Jul 2023 | HKD | 2.08 | 2.29 | 2 | 2.28 | 2.28 | +0.19 (+9.09%) | 693,000 |
7 Jul 2023 | HKD | 1.98 | 2.1 | 1.98 | 2.09 | 2.09 | +0.11 (+5.56%) | 70,500 |
6 Jul 2023 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 116,500 |
5 Jul 2023 | HKD | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 96,500 |
4 Jul 2023 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.05 (+2.66%) | 115,500 |
3 Jul 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 90,500 |
29 Jun 2023 | HKD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.06 (+3.31%) | 734,000 |
28 Jun 2023 | HKD | 1.85 | 1.86 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 158,500 |
27 Jun 2023 | HKD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 174,500 |
26 Jun 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 200,000 |
23 Jun 2023 | HKD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | +0.04 (+2.16%) | 121,500 |
21 Jun 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 93,000 |
20 Jun 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 168,500 |
19 Jun 2023 | HKD | 1.83 | 1.85 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 253,500 |
16 Jun 2023 | HKD | 1.68 | 1.83 | 1.68 | 1.8 | 1.8 | +0.12 (+7.14%) | 3,182,000 |
15 Jun 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -0.16 (-8.70%) | 4,000 |
13 Jun 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,000 |
12 Jun 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.09 (+5.14%) | 119,000 |
7 Jun 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 19,000 |
5 Jun 2023 | HKD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -0.11 (-6.04%) | 10,000 |
2 Jun 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,000 |
1 Jun 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 27,500 |