Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.84 | 1.84 | 1.6 | 1.79 | 1.79 | +0.05 (+2.87%) | 939,000 |
29 May 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 173,500 |
25 May 2023 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 73,000 |
24 May 2023 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 23,500 |
23 May 2023 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 200,000 |
22 May 2023 | HKD | 1.83 | 1.88 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 37,500 |
19 May 2023 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,500 |
18 May 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
17 May 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,500 |
16 May 2023 | HKD | 1.84 | 1.87 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 123,000 |
15 May 2023 | HKD | 1.81 | 1.82 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 7,000 |
12 May 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,500 |
11 May 2023 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 30,500 |
10 May 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,000 |
9 May 2023 | HKD | 1.76 | 1.81 | 1.75 | 1.8 | 1.8 | +0.09 (+5.26%) | 38,500 |
8 May 2023 | HKD | 1.8 | 1.8 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,000 |
5 May 2023 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 26,000 |
4 May 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 33,500 |
3 May 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 500 |
2 May 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 14,500 |
28 Apr 2023 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
27 Apr 2023 | HKD | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 46,500 |
26 Apr 2023 | HKD | 1.68 | 1.82 | 1.68 | 1.75 | 1.75 | -0.06 (-3.31%) | 11,000 |
25 Apr 2023 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 21,500 |
24 Apr 2023 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 128,500 |
21 Apr 2023 | HKD | 1.8 | 1.83 | 1.71 | 1.8 | 1.8 | -0.03 (-1.64%) | 229,500 |
20 Apr 2023 | HKD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.05 (+2.81%) | 32,500 |
19 Apr 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 500 |
18 Apr 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
17 Apr 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |